Insane Clown Protocol Historical Data

CLOWN Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0000716
-0.11%
$71,637 $75
May 30, 10 PM $0.0000716
-1.22%
$71,629 $75
May 30, 9 PM $0.0000725
-0.34%
$72,471 $76
May 30, 8 PM $0.0000727
+0.41%
$72,713 $76
May 30, 7 PM $0.0000724
-0.96%
$72,397 $76
May 30, 6 PM $0.0000731
+0.31%
$73,098 $83
May 30, 5 PM $0.0000729
-0.22%
$72,941 $82
May 30, 4 PM $0.000073
-0.43%
$73,027 $111
May 30, 3 PM $0.0000733
-0.87%
$73,316 $112
May 30, 2 PM $0.0000739
+0.66%
$73,939 $113
May 30, 1 PM $0.0000733
-0.36%
$73,314 $112
May 30, 12 PM $0.0000734
-0.05%
$73,352 $118
May 30, 11 AM $0.0000732
+0.37%
$73,249 $118
May 30, 10 AM $0.0000731
+0.15%
$73,122 $117
May 30, 9 AM $0.0000731
+0.25%
$73,087 $117
May 30, 8 AM $0.000073
-0.26%
$72,954 $117
May 30, 7 AM $0.0000732
-0.59%
$73,157 $118
May 30, 6 AM $0.0000737
+1.27%
$73,699 $156
May 30, 5 AM $0.0000727
+0.77%
$72,741 $124
May 30, 4 AM $0.0000721
-1.29%
$72,071 $122
May 30, 3 AM $0.000073
-1.63%
$73,019 $151
May 30, 2 AM $0.0000742
+1.62%
$74,237 $127
May 30, 1 AM $0.000073
+0.67%
$72,963 $125
May 30, 12 AM $0.0000724
+1.12%
$72,361 $208
May 29, 11 PM $0.0000716
-0.08%
$71,575 $205
May 29, 10 PM $0.0000715
+0.24%
$71,523 $205
May 29, 9 PM $0.0000716
-0.94%
$71,557 $204
May 29, 8 PM $0.0000724
-0.24%
$72,411 $207
May 29, 7 PM $0.0000726
-0.11%
$72,622 $208
May 29, 6 PM $0.0000729
-1.68%
$72,926 $187
May 29, 5 PM $0.0000744
+0.91%
$74,368 $191
May 29, 4 PM $0.0000737
-0.54%
$73,685 $161
May 29, 3 PM $0.0000739
+3.04%
$73,923 $162
May 29, 2 PM $0.0000708
-1.12%
$70,802 $184
May 29, 1 PM $0.0000715
-0.65%
$71,481 $184
May 29, 12 PM $0.000072
-1.04%
$71,993 $179
May 29, 11 AM $0.0000727
-1.28%
$72,682 $181
May 29, 10 AM $0.0000737
-1.52%
$73,676 $183
May 29, 9 AM $0.0000748
+0.33%
$74,798 $186
May 29, 8 AM $0.0000745
+0.77%
$74,533 $185
May 29, 7 AM $0.0000739
-1.37%
$73,854 $195
May 29, 6 AM $0.0000751
-0.15%
$75,091 $181
May 29, 5 AM $0.0000751
+1.89%
$75,141 $179
May 29, 4 AM $0.0000737
-1.21%
$73,651 $237
May 29, 3 AM $0.0000745
+0.53%
$74,528 $210
May 29, 2 AM $0.0000745
-0.26%
$74,468 $222
May 29, 1 AM $0.0000744
-2.04%
$74,359 $223
May 29, 12 AM $0.0000762
+0.87%
$76,216 $188
May 28, 11 PM $0.0000752
+0.14%
$75,196 $187
May 28, 10 PM $0.000075
-1.06%
$74,977 $226