Insane Clown Protocol Historical Data

CLOWN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000389
+0.56%
$ 389,402 $ 392
Jan 23, 12 AM $ 0.000386
+0.26%
$ 385,715 $ 391
Jan 22, 11 PM $ 0.000384
-0.67%
$ 384,307 $ 389
Jan 22, 10 PM $ 0.000386
-0.32%
$ 386,149 $ 391
Jan 22, 9 PM $ 0.000388
+0.17%
$ 387,673 $ 486
Jan 22, 8 PM $ 0.000387
-0.36%
$ 387,082 $ 659
Jan 22, 7 PM $ 0.000388
-0.18%
$ 387,864 $ 876
Jan 22, 6 PM $ 0.000388
-0.71%
$ 388,301 $ 1,246
Jan 22, 5 PM $ 0.000391
+0.18%
$ 390,928 $ 1,239
Jan 22, 4 PM $ 0.000391
+1.02%
$ 391,133 $ 1,263
Jan 22, 3 PM $ 0.000389
-0.05%
$ 388,646 $ 1,251
Jan 22, 2 PM $ 0.000389
-1.42%
$ 389,258 $ 1,257
Jan 22, 1 PM $ 0.000394
-0.46%
$ 394,077 $ 1,248
Jan 22, 12 PM $ 0.000397
-0.70%
$ 396,724 $ 1,251
Jan 22, 11 AM $ 0.000399
+0.22%
$ 399,210 $ 1,276
Jan 22, 10 AM $ 0.000397
-0.28%
$ 397,241 $ 1,212
Jan 22, 9 AM $ 0.000398
+0.19%
$ 397,848 $ 1,282
Jan 22, 8 AM $ 0.000397
+0.40%
$ 396,946 $ 1,293
Jan 22, 7 AM $ 0.000396
+1.41%
$ 396,292 $ 1,286
Jan 22, 6 AM $ 0.00039
+0.46%
$ 390,313 $ 1,288
Jan 22, 5 AM $ 0.000389
+0.58%
$ 388,752 $ 1,169
Jan 22, 4 AM $ 0.000387
-0.02%
$ 386,718 $ 1,131
Jan 22, 3 AM $ 0.000387
+0.28%
$ 387,446 $ 1,132
Jan 22, 2 AM $ 0.000387
+0.17%
$ 386,678 $ 1,131
Jan 22, 1 AM $ 0.000385
-0.64%
$ 385,101 $ 1,130
Jan 22, 12 AM $ 0.000388
+0.73%
$ 387,746 $ 1,135
Jan 21, 11 PM $ 0.000385
-1.95%
$ 384,626 $ 1,127
Jan 21, 10 PM $ 0.000392
-1.88%
$ 391,761 $ 1,168
Jan 21, 9 PM $ 0.000399
+2.36%
$ 398,846 $ 1,084
Jan 21, 8 PM $ 0.00039
+0.70%
$ 390,007 $ 898
Jan 21, 7 PM $ 0.000385
+6.28%
$ 385,382 $ 681
Jan 21, 6 PM $ 0.000365
+1.38%
$ 364,524 $ 323
Jan 21, 5 PM $ 0.000358
+0.57%
$ 358,443 $ 341
Jan 21, 4 PM $ 0.000357
-3.50%
$ 357,362 $ 335
Jan 21, 3 PM $ 0.000371
-0.96%
$ 370,552 $ 377
Jan 21, 2 PM $ 0.000374
+2.24%
$ 373,704 $ 381
Jan 21, 1 PM $ 0.000366
-0.82%
$ 365,638 $ 333
Jan 21, 12 PM $ 0.000368
+0.90%
$ 368,293 $ 336
Jan 21, 11 AM $ 0.000366
-0.57%
$ 365,801 $ 296
Jan 21, 10 AM $ 0.000369
+0.89%
$ 368,921 $ 327
Jan 21, 9 AM $ 0.000367
+0.56%
$ 366,706 $ 242
Jan 21, 8 AM $ 0.000365
-1.45%
$ 364,874 $ 290
Jan 21, 7 AM $ 0.00037
-1.53%
$ 369,947 $ 346
Jan 21, 6 AM $ 0.000376
-0.35%
$ 375,887 $ 364
Jan 21, 5 AM $ 0.000377
+0.59%
$ 376,662 $ 550
Jan 21, 4 AM $ 0.000374
+0.99%
$ 374,235 $ 548
Jan 21, 3 AM $ 0.00037
-0.87%
$ 370,299 $ 542
Jan 21, 2 AM $ 0.000374
-0.84%
$ 374,056 $ 546
Jan 21, 1 AM $ 0.000376
+0.53%
$ 376,329 $ 554
Jan 21, 12 AM $ 0.000373
+0.29%
$ 372,627 $ 550