Insane Clown Protocol Historical Data

CLOWN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000373
+0.29%
$ 372,627 $ 550
Jan 20, 11 PM $ 0.000371
+0.45%
$ 371,065 $ 546
Jan 20, 10 PM $ 0.00037
+1.16%
$ 370,488 $ 521
Jan 20, 9 PM $ 0.000366
-2.09%
$ 365,923 $ 612
Jan 20, 8 PM $ 0.000373
+0.52%
$ 373,221 $ 761
Jan 20, 7 PM $ 0.000372
+0.30%
$ 371,653 $ 804
Jan 20, 6 PM $ 0.000368
-1.09%
$ 368,475 $ 934
Jan 20, 5 PM $ 0.000374
-1.62%
$ 374,466 $ 919
Jan 20, 4 PM $ 0.000382
+0.72%
$ 381,678 $ 940
Jan 20, 3 PM $ 0.000377
+0.24%
$ 377,339 $ 937
Jan 20, 2 PM $ 0.000376
+2.90%
$ 375,703 $ 956
Jan 20, 1 PM $ 0.000366
-1.40%
$ 365,796 $ 930
Jan 20, 12 PM $ 0.000371
+0.00%
$ 371,025 $ 946
Jan 20, 11 AM $ 0.000371
-1.81%
$ 370,873 $ 1,017
Jan 20, 10 AM $ 0.000376
+0.52%
$ 375,800 $ 1,002
Jan 20, 9 AM $ 0.000373
-0.22%
$ 373,454 $ 1,115
Jan 20, 8 AM $ 0.00037
-0.41%
$ 369,649 $ 1,095
Jan 20, 7 AM $ 0.000371
-1.12%
$ 371,131 $ 1,062
Jan 20, 6 AM $ 0.000375
+0.33%
$ 375,158 $ 1,021
Jan 20, 5 AM $ 0.000375
+0.13%
$ 374,866 $ 904
Jan 20, 4 AM $ 0.000375
+0.62%
$ 375,377 $ 911
Jan 20, 3 AM $ 0.000373
-0.80%
$ 373,306 $ 931
Jan 20, 2 AM $ 0.000376
+0.28%
$ 376,210 $ 939
Jan 20, 1 AM $ 0.000376
-1.39%
$ 375,831 $ 933
Jan 20, 12 AM $ 0.000381
-0.42%
$ 380,529 $ 1,012
Jan 19, 11 PM $ 0.000383
+1.05%
$ 383,081 $ 1,095
Jan 19, 10 PM $ 0.000379
-0.82%
$ 379,461 $ 1,093
Jan 19, 9 PM $ 0.000384
-3.10%
$ 383,916 $ 1,133
Jan 19, 8 PM $ 0.000396
-0.31%
$ 396,375 $ 1,011
Jan 19, 7 PM $ 0.000398
-0.43%
$ 398,182 $ 971
Jan 19, 6 PM $ 0.000398
-0.88%
$ 398,447 $ 828
Jan 19, 5 PM $ 0.000402
-1.10%
$ 401,909 $ 837
Jan 19, 4 PM $ 0.000403
+0.55%
$ 403,463 $ 814
Jan 19, 3 PM $ 0.000401
-0.38%
$ 401,003 $ 841
Jan 19, 2 PM $ 0.000404
+0.79%
$ 403,809 $ 891
Jan 19, 1 PM $ 0.000402
-0.71%
$ 401,640 $ 884
Jan 19, 12 PM $ 0.000403
-1.59%
$ 403,215 $ 957
Jan 19, 11 AM $ 0.000409
-1.90%
$ 408,708 $ 895
Jan 19, 10 AM $ 0.000416
-3.93%
$ 416,220 $ 905
Jan 19, 9 AM $ 0.000434
-1.98%
$ 434,090 $ 803
Jan 19, 8 AM $ 0.000442
+5.64%
$ 442,096 $ 873
Jan 19, 7 AM $ 0.000416
+3.99%
$ 416,405 $ 767
Jan 19, 6 AM $ 0.000401
-1.73%
$ 400,841 $ 789
Jan 19, 5 AM $ 0.000405
+1.72%
$ 404,860 $ 1,135
Jan 19, 4 AM $ 0.000396
+0.09%
$ 395,897 $ 1,122
Jan 19, 3 AM $ 0.000394
+1.95%
$ 393,974 $ 1,115
Jan 19, 2 AM $ 0.000386
+0.31%
$ 385,527 $ 1,090
Jan 19, 1 AM $ 0.000385
+0.48%
$ 384,681 $ 1,084
Jan 19, 12 AM $ 0.000384
-3.04%
$ 384,199 $ 1,049
Jan 18, 11 PM $ 0.000401
-6.06%
$ 401,097 $ 1,032