Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.0000321
+0.20%
$32,145 $127
Aug 7, 8 PM $0.0000321
+0.39%
$32,072 $135
Aug 7, 7 PM $0.0000319
+0.50%
$31,949 $132
Aug 7, 6 PM $0.0000318
+0.00%
$31,765 $132
Aug 7, 5 PM $0.0000317
-0.42%
$31,746 $133
Aug 7, 4 PM $0.0000319
+0.32%
$31,940 $135
Aug 7, 3 PM $0.0000319
+0.73%
$31,898 $134
Aug 7, 2 PM $0.0000316
+0.75%
$31,646 $133
Aug 7, 1 PM $0.0000315
+0.06%
$31,462 $104
Aug 7, 12 PM $0.0000314
+0.32%
$31,423 $104
Aug 7, 11 AM $0.0000313
+0.31%
$31,331 $104
Aug 7, 10 AM $0.0000312
-3.63%
$31,227 $103
Aug 7, 9 AM $0.0000324
+0.18%
$32,435 $13
Aug 7, 8 AM $0.0000324
-0.09%
$32,390 $13
Aug 7, 7 AM $0.0000324
+0.07%
$32,427 $15
Aug 7, 6 AM $0.0000324
+0.41%
$32,369 $15
Aug 7, 5 AM $0.0000322
+0.43%
$32,236 $12
Aug 7, 4 AM $0.0000321
-0.53%
$32,109 $12
Aug 7, 3 AM $0.0000323
-0.33%
$32,341 $13
Aug 7, 2 AM $0.0000325
+0.15%
$32,456 $15
Aug 7, 1 AM $0.0000326
+0.31%
$32,625 $15
Aug 7, 12 AM $0.0000326
+0.04%
$32,574 $15
Aug 6, 11 PM $0.0000326
-0.04%
$32,578 $15
Aug 6, 10 PM $0.0000326
-0.03%
$32,597 $15
Aug 6, 9 PM $0.0000326
+0.08%
$32,600 $15
Aug 6, 8 PM $0.0000326
+0.04%
$32,586 $19
Aug 6, 7 PM $0.0000326
+0.06%
$32,578 $19
Aug 6, 6 PM $0.0000325
-1.01%
$32,527 $35
Aug 6, 5 PM $0.0000329
+0.48%
$32,863 $33
Aug 6, 4 PM $0.0000327
+0.62%
$32,711 $33
Aug 6, 3 PM $0.0000326
-0.53%
$32,551 $33
Aug 6, 2 PM $0.0000327
+0.18%
$32,705 $33
Aug 6, 1 PM $0.0000326
+0.16%
$32,630 $33
Aug 6, 12 PM $0.0000326
-0.01%
$32,632 $33
Aug 6, 11 AM $0.0000326
+0.68%
$32,641 $33
Aug 6, 10 AM $0.0000324
-0.44%
$32,407 $32
Aug 6, 9 AM $0.0000325
-0.70%
$32,536 $33
Aug 6, 8 AM $0.0000328
-0.45%
$32,779 $33
Aug 6, 7 AM $0.0000329
+0.08%
$32,904 $30
Aug 6, 6 AM $0.0000329
-0.01%
$32,878 $33
Aug 6, 5 AM $0.0000329
-0.17%
$32,868 $37
Aug 6, 4 AM $0.0000329
+0.01%
$32,934 $38
Aug 6, 3 AM $0.0000329
+0.60%
$32,933 $38
Aug 6, 2 AM $0.0000327
+0.30%
$32,712 $103
Aug 6, 1 AM $0.0000326
-0.49%
$32,647 $103
Aug 6, 12 AM $0.0000328
+0.53%
$32,798 $104
Aug 5, 11 PM $0.0000326
+0.06%
$32,620 $103
Aug 5, 10 PM $0.0000326
-0.01%
$32,640 $107
Aug 5, 9 PM $0.0000326
-0.80%
$32,641 $109
Aug 5, 8 PM $0.0000329
+0.21%
$32,924 $97