Insane Clown Protocol Historical Data

CLOWN Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.000075
-1.06%
$74,977 $226
May 28, 9 PM $0.0000758
-0.73%
$75,757 $259
May 28, 8 PM $0.0000767
-0.16%
$76,691 $261
May 28, 7 PM $0.0000771
-0.94%
$77,066 $264
May 28, 6 PM $0.0000781
+1.19%
$78,068 $269
May 28, 5 PM $0.0000775
+0.75%
$77,531 $267
May 28, 4 PM $0.0000767
+3.61%
$76,692 $311
May 28, 3 PM $0.0000737
+1.51%
$73,724 $332
May 28, 2 PM $0.0000727
+0.01%
$72,656 $307
May 28, 1 PM $0.0000728
-2.37%
$72,759 $343
May 28, 12 PM $0.0000745
+0.84%
$74,465 $611
May 28, 11 AM $0.0000738
+0.68%
$73,847 $1,360
May 28, 10 AM $0.0000733
-0.04%
$73,285 $1,357
May 28, 9 AM $0.0000735
+0.47%
$73,457 $1,420
May 28, 8 AM $0.0000734
-1.50%
$73,353 $1,522
May 28, 7 AM $0.0000746
+0.27%
$74,559 $1,610
May 28, 6 AM $0.0000744
+0.57%
$74,413 $1,589
May 28, 5 AM $0.0000739
+0.62%
$73,912 $1,616
May 28, 4 AM $0.0000733
-1.13%
$73,309 $1,575
May 28, 3 AM $0.0000745
-0.92%
$74,494 $1,590
May 28, 2 AM $0.0000752
-0.31%
$75,180 $1,606
May 28, 1 AM $0.0000754
-0.55%
$75,363 $1,611
May 28, 12 AM $0.0000761
-0.78%
$76,092 $1,600
May 27, 11 PM $0.0000765
+0.89%
$76,494 $1,625
May 27, 10 PM $0.0000758
-0.90%
$75,844 $1,581
May 27, 9 PM $0.0000766
-2.29%
$76,565 $1,565
May 27, 8 PM $0.0000785
-0.28%
$78,489 $1,602
May 27, 7 PM $0.0000787
+1.57%
$78,727 $1,609
May 27, 6 PM $0.000077
-0.47%
$77,033 $1,584
May 27, 5 PM $0.0000781
-1.68%
$78,065 $1,572
May 27, 4 PM $0.0000795
-1.27%
$79,466 $1,564
May 27, 3 PM $0.0000803
+0.89%
$80,281 $1,544
May 27, 2 PM $0.0000793
-3.94%
$79,257 $1,622
May 27, 1 PM $0.000082
+4.29%
$81,969 $1,582
May 27, 12 PM $0.0000783
-2.80%
$78,271 $1,317
May 27, 11 AM $0.0000808
-1.67%
$80,803 $468
May 27, 10 AM $0.0000819
-1.01%
$81,938 $468
May 27, 9 AM $0.0000827
-3.64%
$82,680 $399
May 27, 8 AM $0.0000862
-1.57%
$86,209 $322
May 27, 7 AM $0.0000872
-0.65%
$87,163 $250
May 27, 6 AM $0.0000873
+0.97%
$87,340 $277
May 27, 5 AM $0.000086
+3.06%
$85,955 $234
May 27, 4 AM $0.0000817
+0.76%
$81,734 $303
May 27, 3 AM $0.0000811
+0.80%
$81,103 $297
May 27, 2 AM $0.0000801
-0.58%
$80,095 $295
May 27, 1 AM $0.0000808
+0.51%
$80,800 $354
May 27, 12 AM $0.0000804
+1.86%
$80,441 $321
May 26, 11 PM $0.0000791
+0.59%
$79,085 $315
May 26, 10 PM $0.0000787
-0.17%
$78,692 $346
May 26, 9 PM $0.0000791
-1.07%
$79,082 $400