Insane Clown Protocol Historical Data

CLOWN Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0000791
-1.07%
$79,082 $400
May 26, 8 PM $0.0000799
-0.37%
$79,947 $403
May 26, 7 PM $0.0000802
+0.46%
$80,172 $405
May 26, 6 PM $0.0000797
+0.37%
$79,739 $402
May 26, 5 PM $0.0000794
-1.45%
$79,448 $402
May 26, 4 PM $0.0000805
-0.48%
$80,465 $407
May 26, 3 PM $0.0000811
-1.68%
$81,056 $412
May 26, 2 PM $0.0000826
-1.19%
$82,576 $307
May 26, 1 PM $0.0000832
+1.14%
$83,206 $541
May 26, 12 PM $0.0000822
-1.21%
$82,180 $533
May 26, 11 AM $0.0000833
-0.04%
$83,324 $535
May 26, 10 AM $0.0000833
+1.11%
$83,258 $537
May 26, 9 AM $0.0000823
+0.21%
$82,323 $526
May 26, 8 AM $0.000082
+0.56%
$82,013 $489
May 26, 7 AM $0.0000814
-2.21%
$81,423 $490
May 26, 6 AM $0.0000832
+1.37%
$83,177 $502
May 26, 5 AM $0.000082
+1.00%
$81,974 $498
May 26, 4 AM $0.000081
+0.85%
$81,013 $416
May 26, 3 AM $0.0000803
+0.04%
$80,264 $415
May 26, 2 AM $0.0000802
-1.20%
$80,218 $414
May 26, 1 AM $0.0000811
-0.40%
$81,076 $358
May 26, 12 AM $0.0000813
-1.73%
$81,341 $358
May 25, 11 PM $0.0000827
-0.39%
$82,730 $359
May 25, 10 PM $0.0000831
-2.49%
$83,052 $325
May 25, 9 PM $0.0000851
+0.45%
$85,138 $324
May 25, 8 PM $0.0000847
-0.19%
$84,664 $322
May 25, 7 PM $0.0000847
+0.10%
$84,734 $322
May 25, 6 PM $0.0000848
+0.58%
$84,801 $322
May 25, 5 PM $0.0000846
-1.41%
$84,589 $320
May 25, 4 PM $0.000086
+2.40%
$85,976 $326
May 25, 3 PM $0.000084
+0.13%
$84,032 $314
May 25, 2 PM $0.0000838
-5.45%
$83,823 $446
May 25, 1 PM $0.0000883
+1.32%
$88,345 $225
May 25, 12 PM $0.0000871
-0.07%
$87,092 $237
May 25, 11 AM $0.0000872
+0.11%
$87,172 $237
May 25, 10 AM $0.0000868
+0.07%
$86,802 $244
May 25, 9 AM $0.0000867
+1.42%
$86,692 $243
May 25, 8 AM $0.0000853
+0.25%
$85,269 $239
May 25, 7 AM $0.0000849
-1.22%
$84,910 $234
May 25, 6 AM $0.0000859
+0.21%
$85,892 $200
May 25, 5 AM $0.0000856
+1.12%
$85,641 $200
May 25, 4 AM $0.0000846
+0.56%
$84,629 $197
May 25, 3 AM $0.0000842
-0.01%
$84,179 $223
May 25, 2 AM $0.0000842
-0.50%
$84,161 $223
May 25, 1 AM $0.0000846
-0.48%
$84,630 $224
May 25, 12 AM $0.0000852
+0.36%
$85,150 $226
May 24, 11 PM $0.0000848
+0.58%
$84,844 $225
May 24, 10 PM $0.0000844
+1.29%
$84,450 $278
May 24, 9 PM $0.0000834
-1.67%
$83,418 $232
May 24, 8 PM $0.0000849
-0.61%
$84,853 $236