Insane Clown Protocol Historical Data

CLOWN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000384
-3.04%
$ 384,199 $ 1,049
Jan 18, 11 PM $ 0.000401
-6.06%
$ 401,097 $ 1,032
Jan 18, 10 PM $ 0.00043
+2.49%
$ 429,559 $ 1,110
Jan 18, 9 PM $ 0.000416
+0.77%
$ 416,118 $ 949
Jan 18, 8 PM $ 0.000414
+0.81%
$ 413,619 $ 935
Jan 18, 7 PM $ 0.000409
-0.55%
$ 409,454 $ 922
Jan 18, 6 PM $ 0.000413
-0.78%
$ 412,876 $ 916
Jan 18, 5 PM $ 0.000414
-3.48%
$ 413,689 $ 919
Jan 18, 4 PM $ 0.000427
+5.74%
$ 427,083 $ 940
Jan 18, 3 PM $ 0.000404
+1.56%
$ 403,864 $ 823
Jan 18, 2 PM $ 0.000399
-0.34%
$ 398,815 $ 819
Jan 18, 1 PM $ 0.000401
+0.42%
$ 400,510 $ 827
Jan 18, 12 PM $ 0.000401
+0.90%
$ 400,859 $ 761
Jan 18, 11 AM $ 0.000398
-0.27%
$ 397,714 $ 759
Jan 18, 10 AM $ 0.0004
+0.25%
$ 399,712 $ 762
Jan 18, 9 AM $ 0.0004
+0.46%
$ 399,716 $ 794
Jan 18, 8 AM $ 0.000397
+0.24%
$ 396,675 $ 707
Jan 18, 7 AM $ 0.000398
-0.38%
$ 397,669 $ 705
Jan 18, 6 AM $ 0.000399
-2.84%
$ 399,499 $ 647
Jan 18, 5 AM $ 0.000414
+1.39%
$ 414,209 $ 320
Jan 18, 4 AM $ 0.000409
-0.35%
$ 409,064 $ 300
Jan 18, 3 AM $ 0.000411
+1.24%
$ 410,806 $ 270
Jan 18, 2 AM $ 0.000405
-0.12%
$ 404,644 $ 267
Jan 18, 1 AM $ 0.000404
-1.54%
$ 404,315 $ 267
Jan 18, 12 AM $ 0.00041
+1.53%
$ 410,295 $ 234
Jan 17, 11 PM $ 0.000404
-0.84%
$ 403,516 $ 288
Jan 17, 10 PM $ 0.000406
-1.46%
$ 405,895 $ 290
Jan 17, 9 PM $ 0.000412
+0.42%
$ 412,486 $ 312
Jan 17, 8 PM $ 0.000411
+0.20%
$ 410,709 $ 326
Jan 17, 7 PM $ 0.00041
-0.41%
$ 410,256 $ 2,168
Jan 17, 6 PM $ 0.000412
+0.92%
$ 411,504 $ 2,142
Jan 17, 5 PM $ 0.000408
+0.49%
$ 407,816 $ 2,133
Jan 17, 4 PM $ 0.000406
-1.65%
$ 405,909 $ 2,164
Jan 17, 3 PM $ 0.000413
+0.18%
$ 413,146 $ 2,500
Jan 17, 2 PM $ 0.000412
+2.33%
$ 411,998 $ 2,434
Jan 17, 1 PM $ 0.000403
+0.42%
$ 403,156 $ 2,391
Jan 17, 12 PM $ 0.0004
-1.48%
$ 400,147 $ 2,387
Jan 17, 11 AM $ 0.000405
-0.47%
$ 405,170 $ 2,406
Jan 17, 10 AM $ 0.000407
+0.13%
$ 407,214 $ 2,411
Jan 17, 9 AM $ 0.000406
+0.75%
$ 407,002 $ 2,375
Jan 17, 8 AM $ 0.000403
-0.54%
$ 402,834 $ 2,491
Jan 17, 7 AM $ 0.000404
-0.46%
$ 404,392 $ 2,577
Jan 17, 6 AM $ 0.000407
-2.01%
$ 406,757 $ 2,681
Jan 17, 5 AM $ 0.000415
-0.89%
$ 415,337 $ 2,733
Jan 17, 4 AM $ 0.000419
-0.02%
$ 419,299 $ 2,932
Jan 17, 3 AM $ 0.000419
+0.33%
$ 417,385 $ 3,111
Jan 17, 2 AM $ 0.000417
+0.46%
$ 417,017 $ 3,149
Jan 17, 1 AM $ 0.000417
-0.97%
$ 416,728 $ 3,227
Jan 17, 12 AM $ 0.00042
-0.47%
$ 419,819 $ 3,365
Jan 16, 11 PM $ 0.000422
-1.61%
$ 421,818 $ 3,398