Insane Clown Protocol Historical Data

CLOWN Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0000849
-0.61%
$84,853 $236
May 24, 7 PM $0.0000854
-0.05%
$85,401 $238
May 24, 6 PM $0.0000854
-0.30%
$85,414 $238
May 24, 5 PM $0.0000857
+0.47%
$85,676 $476
May 24, 4 PM $0.0000852
+0.15%
$85,215 $474
May 24, 3 PM $0.0000849
+0.26%
$84,931 $473
May 24, 2 PM $0.0000847
-0.07%
$84,681 $346
May 24, 1 PM $0.0000852
-0.29%
$85,187 $346
May 24, 12 PM $0.0000853
-0.85%
$85,338 $349
May 24, 11 AM $0.0000861
+0.30%
$86,083 $353
May 24, 10 AM $0.0000857
-0.23%
$85,718 $391
May 24, 9 AM $0.000086
+0.20%
$85,979 $391
May 24, 8 AM $0.0000859
+0.27%
$85,858 $391
May 24, 7 AM $0.0000857
-0.02%
$85,712 $390
May 24, 6 AM $0.0000858
+0.44%
$85,818 $391
May 24, 5 AM $0.0000854
-1.46%
$85,437 $389
May 24, 4 AM $0.0000868
-0.03%
$86,755 $395
May 24, 3 AM $0.0000868
+0.09%
$86,847 $359
May 24, 2 AM $0.0000866
+0.04%
$86,600 $359
May 24, 1 AM $0.0000866
+0.06%
$86,641 $358
May 24, 12 AM $0.0000866
-0.13%
$86,586 $358
May 23, 11 PM $0.0000865
+0.35%
$86,510 $366
May 23, 10 PM $0.0000862
-1.00%
$86,239 $307
May 23, 9 PM $0.0000869
-1.15%
$86,923 $309
May 23, 8 PM $0.0000875
+1.63%
$87,537 $391
May 23, 7 PM $0.0000861
+0.15%
$86,097 $383
May 23, 6 PM $0.0000859
+0.84%
$85,921 $388
May 23, 5 PM $0.0000852
+0.73%
$85,151 $293
May 23, 4 PM $0.0000845
+0.10%
$84,532 $291
May 23, 3 PM $0.0000845
+0.07%
$84,520 $291
May 23, 2 PM $0.0000841
+0.86%
$84,097 $330
May 23, 1 PM $0.0000833
+0.60%
$83,313 $326
May 23, 12 PM $0.0000825
+0.91%
$82,471 $308
May 23, 11 AM $0.0000817
+0.06%
$81,694 $322
May 23, 10 AM $0.0000817
-0.64%
$81,728 $276
May 23, 9 AM $0.0000824
-0.16%
$82,390 $278
May 23, 8 AM $0.0000826
+1.44%
$82,623 $292
May 23, 7 AM $0.0000815
-3.59%
$81,451 $288
May 23, 6 AM $0.0000844
+1.07%
$84,401 $302
May 23, 5 AM $0.0000836
-0.04%
$83,599 $298
May 23, 4 AM $0.0000837
-0.17%
$83,712 $325
May 23, 3 AM $0.000084
+0.15%
$83,975 $326
May 23, 2 AM $0.0000838
+0.28%
$83,848 $478
May 23, 1 AM $0.0000836
+0.84%
$83,598 $606
May 23, 12 AM $0.0000829
-0.48%
$82,899 $601
May 22, 11 PM $0.0000833
-1.31%
$83,343 $651
May 22, 10 PM $0.0000844
-1.16%
$84,388 $659
May 22, 9 PM $0.0000855
+0.67%
$85,474 $828
May 22, 8 PM $0.0000842
-0.66%
$84,199 $800
May 22, 7 PM $0.0000842
-2.31%
$84,167 $852