Insane Clown Protocol Historical Data

CLOWN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000422
-1.61%
$ 421,818 $ 3,398
Jan 16, 10 PM $ 0.000428
+0.73%
$ 428,252 $ 3,497
Jan 16, 9 PM $ 0.000426
+0.07%
$ 425,620 $ 3,505
Jan 16, 8 PM $ 0.000424
+14.13%
$ 424,014 $ 4,017
Jan 16, 7 PM $ 0.000372
-0.45%
$ 371,314 $ 2,280
Jan 16, 6 PM $ 0.000373
-1.61%
$ 373,261 $ 2,485
Jan 16, 5 PM $ 0.000378
-0.78%
$ 378,512 $ 3,671
Jan 16, 4 PM $ 0.000383
+1.33%
$ 383,283 $ 3,726
Jan 16, 3 PM $ 0.000377
-2.61%
$ 378,538 $ 3,486
Jan 16, 2 PM $ 0.000388
+0.71%
$ 388,406 $ 3,620
Jan 16, 1 PM $ 0.000385
+0.29%
$ 385,350 $ 3,659
Jan 16, 12 PM $ 0.000384
-1.31%
$ 384,156 $ 3,809
Jan 16, 11 AM $ 0.000388
-2.21%
$ 388,133 $ 3,875
Jan 16, 10 AM $ 0.000398
-1.29%
$ 397,736 $ 3,951
Jan 16, 9 AM $ 0.000403
+0.71%
$ 403,155 $ 4,045
Jan 16, 8 AM $ 0.0004
+2.55%
$ 399,938 $ 3,941
Jan 16, 7 AM $ 0.00039
-0.72%
$ 391,075 $ 3,857
Jan 16, 6 AM $ 0.000395
-2.15%
$ 395,278 $ 3,769
Jan 16, 5 AM $ 0.000409
+2.13%
$ 409,309 $ 3,783
Jan 16, 4 AM $ 0.0004
-2.57%
$ 399,843 $ 3,492
Jan 16, 3 AM $ 0.000412
-5.19%
$ 412,783 $ 3,510
Jan 16, 2 AM $ 0.000429
+2.25%
$ 429,150 $ 3,672
Jan 16, 1 AM $ 0.000421
+3.10%
$ 421,457 $ 3,515
Jan 16, 12 AM $ 0.00041
+1.31%
$ 410,496 $ 3,498
Jan 15, 11 PM $ 0.000404
-0.53%
$ 404,386 $ 3,419
Jan 15, 10 PM $ 0.000406
+1.23%
$ 405,591 $ 3,609
Jan 15, 9 PM $ 0.000402
-2.71%
$ 401,732 $ 3,620
Jan 15, 8 PM $ 0.000413
-0.56%
$ 413,080 $ 3,304
Jan 15, 7 PM $ 0.000415
+3.96%
$ 414,946 $ 3,191
Jan 15, 6 PM $ 0.0004
-8.11%
$ 401,712 $ 3,014
Jan 15, 5 PM $ 0.000438
-1.47%
$ 437,725 $ 1,925
Jan 15, 4 PM $ 0.000444
+0.10%
$ 443,763 $ 1,937
Jan 15, 3 PM $ 0.000437
-1.46%
$ 436,754 $ 1,981
Jan 15, 2 PM $ 0.000445
-0.37%
$ 445,226 $ 2,004
Jan 15, 1 PM $ 0.000446
-1.52%
$ 446,280 $ 2,022
Jan 15, 12 PM $ 0.000454
+0.51%
$ 453,850 $ 1,923
Jan 15, 11 AM $ 0.000451
-0.34%
$ 450,836 $ 2,004
Jan 15, 10 AM $ 0.000452
+0.23%
$ 452,361 $ 2,065
Jan 15, 9 AM $ 0.000447
+0.01%
$ 447,400 $ 2,170
Jan 15, 8 AM $ 0.000448
-3.20%
$ 448,309 $ 2,234
Jan 15, 7 AM $ 0.000466
+0.17%
$ 465,959 $ 2,336
Jan 15, 6 AM $ 0.000466
-3.65%
$ 465,738 $ 2,427
Jan 15, 5 AM $ 0.000481
+2.75%
$ 480,806 $ 2,600
Jan 15, 4 AM $ 0.00047
+2.32%
$ 469,794 $ 2,598
Jan 15, 3 AM $ 0.00046
+1.27%
$ 460,225 $ 2,485
Jan 15, 2 AM $ 0.000457
-6.08%
$ 457,002 $ 2,432
Jan 15, 1 AM $ 0.000491
-0.16%
$ 490,680 $ 2,504
Jan 15, 12 AM $ 0.00049
+2.11%
$ 490,190 $ 2,356
Jan 14, 11 PM $ 0.000482
-0.04%
$ 482,194 $ 2,307
Jan 14, 10 PM $ 0.000481
-4.07%
$ 481,397 $ 2,103