Insane Clown Protocol Historical Data

CLOWN Page 5
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000218
+6.54%
$218,120 $395
Feb 13, 2026 $0.000205
+2.55%
$205,042 $372
Feb 12, 2026 $0.0002
+0.38%
$199,755 $363
Feb 11, 2026 $0.000199
-2.71%
$199,202 $361
Feb 10, 2026 $0.000205
-0.83%
$204,675 $372
Feb 9, 2026 $0.000206
+0.82%
$206,788 $375
Feb 8, 2026 $0.000205
+1.80%
$204,819 $888
Feb 7, 2026 $0.000201
-1.38%
$201,482 $427
Feb 6, 2026 $0.000205
+9.85%
$204,854 $255
Feb 5, 2026 $0.000188
-15.13%
$187,932 $265
Feb 4, 2026 $0.000221
+0.84%
$221,393 $243
Feb 3, 2026 $0.00022
-3.59%
$219,581 $112
Feb 2, 2026 $0.000228
+4.34%
$227,878 $523
Feb 1, 2026 $0.000219
-13.76%
$218,834 $2,507
Jan 31, 2026 $0.000253
-7.86%
$253,497 $586
Jan 30, 2026 $0.000275
-3.28%
$275,106 $214
Jan 29, 2026 $0.000283
-3.62%
$283,377 $80
Jan 28, 2026 $0.000294
-4.13%
$293,796 $1,173
Jan 27, 2026 $0.000307
-0.98%
$306,576 $1,266
Jan 26, 2026 $0.00031
+3.83%
$309,991 $357
Jan 25, 2026 $0.000299
-4.63%
$298,970 $470
Jan 24, 2026 $0.000314
-10.93%
$313,713 $2,362
Jan 23, 2026 $0.000352
-8.47%
$352,127 $1,830
Jan 22, 2026 $0.000384
-0.17%
$384,307 $389
Jan 21, 2026 $0.000385
+3.52%
$384,626 $1,127
Jan 20, 2026 $0.000371
-2.89%
$371,065 $546
Jan 19, 2026 $0.000383
-3.32%
$383,081 $1,095
Jan 18, 2026 $0.000401
-0.75%
$401,097 $1,032
Jan 17, 2026 $0.000404
-4.33%
$403,516 $288
Jan 16, 2026 $0.000422
+4.08%
$421,818 $3,398
Jan 15, 2026 $0.000404
-15.84%
$404,386 $3,419
Jan 14, 2026 $0.000482
+15.42%
$482,194 $2,307
Jan 13, 2026 $0.000414
+14.64%
$413,727 $3,687
Jan 12, 2026 $0.000361
-2.81%
$361,220 $1,594
Jan 11, 2026 $0.000371
+2.46%
$370,694 $2,587
Jan 10, 2026 $0.000362
+3.59%
$361,946 $2,201
Jan 9, 2026 $0.00035
+9.11%
$349,964 $1,927
Jan 8, 2026 $0.000321
-1.82%
$321,464 $1,670
Jan 7, 2026 $0.000327
-5.34%
$327,305 $1,585
Jan 6, 2026 $0.000345
-4.67%
$345,281 $2,491
Jan 5, 2026 $0.000364
-8.45%
$363,596 $5,390
Jan 4, 2026 $0.000397
+1.76%
$396,676 $2,083
Jan 3, 2026 $0.00039
-1.26%
$389,986 $2,687
Jan 2, 2026 $0.000395
-0.27%
$394,521 $2,442
Jan 1, 2026 $0.000396
+3.70%
$395,609 $1,108
Dec 31, 2025 $0.000375
-0.67%
$381,058 $1,710
Dec 30, 2025 $0.000379
-0.14%
$377,302 $1,779
Dec 29, 2025 $0.000387
-3.96%
$380,621 $4,416
Dec 28, 2025 $0.000411
-2.55%
$402,799 $2,785
Dec 27, 2025 $0.000416
-1.63%
$420,664 $2,181