Insane Clown Protocol Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000849
+3.75%
$ 849,384 $ 3,225
Oct 5, 2025 $ 0.000819
+4.82%
$ 819,249 $ 2,953
Oct 4, 2025 $ 0.000781
-1.28%
$ 781,452 $ 738
Oct 3, 2025 $ 0.000796
+12.54%
$ 791,605 $ 2,368
Oct 2, 2025 $ 0.000706
+9.41%
$ 706,369 $ 1,404
Oct 1, 2025 $ 0.000638
+6.26%
$ 645,594 $ 1,448
Sep 30, 2025 $ 0.000598
-0.55%
$ 599,905 $ 372
Sep 29, 2025 $ 0.000602
-0.90%
$ 602,021 $ 106
Sep 28, 2025 $ 0.000609
-2.61%
$ 608,643 $ 2,135
Sep 27, 2025 $ 0.000624
-2.90%
$ 624,146 $ 3,064
Sep 26, 2025 $ 0.000646
+7.00%
$ 642,447 $ 981
Sep 25, 2025 $ 0.0006
-9.53%
$ 604,124 $ 2,080
Sep 24, 2025 $ 0.000663
-3.45%
$ 662,525 $ 3,005
Sep 23, 2025 $ 0.000687
-3.38%
$ 686,663 $ 2,822
Sep 22, 2025 $ 0.0007
-10.82%
$ 708,471 $ 1,488
Sep 21, 2025 $ 0.000789
+0.67%
$ 785,453 $ 271
Sep 20, 2025 $ 0.000782
+7.90%
$ 783,340 $ 3,592
Sep 19, 2025 $ 0.000716
-1.17%
$ 723,320 $ 1,490
Sep 18, 2025 $ 0.000726
+2.37%
$ 724,187 $ 310
Sep 17, 2025 $ 0.00071
+2.03%
$ 709,011 $ 169
Sep 16, 2025 $ 0.000705
+13.33%
$ 695,738 $ 6,707
Sep 15, 2025 $ 0.000682
-4.04%
$ 627,408 $ 905
Sep 14, 2025 $ 0.000718
-1.74%
$ 710,949 $ 1,401
Sep 13, 2025 $ 0.000778
+7.19%
$ 777,709 $ 169
Sep 12, 2025 $ 0.000729
-0.52%
$ 728,694 $ 301
Sep 11, 2025 $ 0.00073
-0.54%
$ 730,130 $ 5,277
Sep 10, 2025 $ 0.000732
+0.10%
$ 732,322 $ 2,796
Sep 9, 2025 $ 0.000732
+5.48%
$ 731,626 $ 2,096
Sep 8, 2025 $ 0.000692
-6.33%
$ 691,875 $ 2,808
Sep 7, 2025 $ 0.000738
+27.10%
$ 738,306 $ 14,181
Sep 6, 2025 $ 0.000581
+6.03%
$ 581,439 $ 4,197
Sep 5, 2025 $ 0.000586
-20.00%
$ 586,239 $ 18,341
Sep 4, 2025 $ 0.000736
-5.65%
$ 731,719 $ 1,590
Sep 3, 2025 $ 0.000782
+2.91%
$ 780,038 $ 937
Sep 2, 2025 $ 0.000748
+0.44%
$ 758,982 $ 1,515
Sep 1, 2025 $ 0.000744
+2.68%
$ 744,018 $ 4,099
Aug 31, 2025 $ 0.000732
+1.16%
$ 725,696 $ 973
Aug 30, 2025 $ 0.000719
+12.32%
$ 720,638 $ 7,432
Aug 29, 2025 $ 0.000642
-14.26%
$ 642,202 $ 4,582
Aug 28, 2025 $ 0.000748
-8.85%
$ 747,887 $ 4,170
Aug 27, 2025 $ 0.000853
+1.51%
$ 819,997 $ 655
Aug 26, 2025 $ 0.00084
-2.56%
$ 841,142 $ 9,452
Aug 25, 2025 $ 0.000866
-8.38%
$ 859,805 $ 74
Aug 24, 2025 $ 0.000942
-3.19%
$ 943,247 $ 1,142
Aug 23, 2025 $ 0.000969
-1.35%
$ 971,116 $ 715
Aug 22, 2025 $ 0.000983
+7.81%
$ 985,023 $ 2,004
Aug 21, 2025 $ 0.000917
-2.63%
$ 909,096 $ 6,242
Aug 20, 2025 $ 0.000953
+6.77%
$ 948,771 $ 3,582
Aug 19, 2025 $ 0.000905
-7.25%
$ 889,996 $ 5,534
Aug 18, 2025 $ 0.000975
+2.21%
$ 974,686 $ 6,098