Insane Clown Protocol Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000457
-0.09%
$ 45,733 $ 63
Jun 25, 7 PM $ 0.0000457
-0.48%
$ 45,663 $ 63
Jun 25, 6 PM $ 0.000046
-1.45%
$ 45,970 $ 63
Jun 25, 5 PM $ 0.0000466
+0.82%
$ 46,626 $ 64
Jun 25, 4 PM $ 0.0000462
-0.65%
$ 46,224 $ 64
Jun 25, 3 PM $ 0.0000465
-0.02%
$ 46,453 $ 64
Jun 25, 2 PM $ 0.0000464
+4.06%
$ 46,433 $ 64
Jun 25, 1 PM $ 0.0000453
-4.77%
$ 45,348 $ 61
Jun 25, 12 PM $ 0.0000476
-0.41%
$ 47,645 $ 65
Jun 25, 11 AM $ 0.0000478
-0.41%
$ 47,802 $ 65
Jun 25, 10 AM $ 0.000048
-0.88%
$ 48,010 $ 66
Jun 25, 9 AM $ 0.0000484
-0.73%
$ 48,371 $ 55
Jun 25, 8 AM $ 0.0000487
-0.01%
$ 48,701 $ 44
Jun 25, 7 AM $ 0.0000486
-0.06%
$ 48,644 $ 44
Jun 25, 6 AM $ 0.0000487
+1.09%
$ 48,705 $ 45
Jun 25, 5 AM $ 0.0000481
+0.85%
$ 48,140 $ 45
Jun 25, 4 AM $ 0.0000476
+0.47%
$ 47,636 $ 44
Jun 25, 3 AM $ 0.0000473
-1.16%
$ 47,342 $ 44
Jun 25, 2 AM $ 0.0000479
+0.19%
$ 47,897 $ 1
Jun 25, 1 AM $ 0.0000478
+0.15%
$ 47,788 $ 1
Jun 25, 12 AM $ 0.0000478
-0.10%
$ 47,761 $ 1
Jun 24, 11 PM $ 0.0000477
+0.08%
$ 47,709 $ 1
Jun 24, 10 PM $ 0.0000477
-0.06%
$ 47,705 $ 1
Jun 24, 9 PM $ 0.0000476
+0.68%
$ 47,635 $ 1
Jun 24, 8 PM $ 0.0000474
+2.73%
$ 47,419 $ 1
Jun 24, 7 PM $ 0.0000462
+0.78%
$ 46,182 $ 1
Jun 24, 6 PM $ 0.0000457
+1.87%
$ 45,732 $ 1
Jun 24, 5 PM $ 0.000045
-0.75%
$ 44,955 $ 13
Jun 24, 4 PM $ 0.0000453
-2.53%
$ 45,311 $ 14
Jun 24, 3 PM $ 0.0000466
-2.16%
$ 46,611 $ 14
Jun 24, 2 PM $ 0.0000477
+0.37%
$ 47,673 $ 15
Jun 24, 1 PM $ 0.0000475
-0.27%
$ 47,486 $ 15
Jun 24, 12 PM $ 0.0000476
-0.55%
$ 47,615 $ 15
Jun 24, 11 AM $ 0.0000479
+0.91%
$ 47,899 $ 90
Jun 24, 10 AM $ 0.0000475
-0.56%
$ 47,478 $ 116
Jun 24, 9 AM $ 0.0000477
-0.18%
$ 47,728 $ 129
Jun 24, 8 AM $ 0.0000478
+0.39%
$ 47,756 $ 130
Jun 24, 7 AM $ 0.0000476
+0.16%
$ 47,569 $ 191
Jun 24, 6 AM $ 0.0000475
-0.05%
$ 47,530 $ 217
Jun 24, 5 AM $ 0.0000476
+0.20%
$ 47,551 $ 218
Jun 24, 4 AM $ 0.0000475
-0.02%
$ 47,451 $ 222
Jun 24, 3 AM $ 0.0000475
-0.44%
$ 47,484 $ 222
Jun 24, 2 AM $ 0.0000478
-0.70%
$ 47,784 $ 223
Jun 24, 1 AM $ 0.0000481
+0.14%
$ 48,120 $ 225
Jun 24, 12 AM $ 0.0000481
+0.08%
$ 48,100 $ 225
Jun 23, 11 PM $ 0.000048
-0.27%
$ 48,028 $ 225
Jun 23, 10 PM $ 0.0000482
+0.49%
$ 48,157 $ 225
Jun 23, 9 PM $ 0.000048
+0.97%
$ 47,985 $ 234
Jun 23, 8 PM $ 0.0000475
+0.49%
$ 47,504 $ 286
Jun 23, 7 PM $ 0.0000473
+0.47%
$ 47,252 $ 284