Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 9 PM $0.0000668
+0.02%
$66,790 $6
Nov 6, 8 PM $0.0000666
-0.25%
$66,644 $6
Nov 6, 7 PM $0.0000666
-0.73%
$66,568 $6
Nov 6, 6 PM $0.000067
+0.06%
$66,989 $6
Nov 6, 5 PM $0.000067
-0.59%
$67,041 $6
Nov 6, 4 PM $0.0000676
+0.69%
$67,639 $6
Nov 6, 3 PM $0.000067
+0.17%
$67,004 $8
Nov 6, 2 PM $0.0000671
+1.46%
$67,062 $8
Nov 6, 1 PM $0.0000665
+0.00%
$66,468 $8
Nov 6, 12 PM $0.0000666
-0.34%
$66,650 $4
Nov 6, 11 AM $0.0000669
+0.67%
$66,891 $4
Nov 6, 10 AM $0.0000666
+0.37%
$66,594 $4
Nov 6, 9 AM $0.0000663
+0.18%
$66,317 $4
Nov 6, 8 AM $0.0000661
+0.19%
$66,103 $39
Nov 6, 7 AM $0.0000658
+0.25%
$65,840 $39
Nov 6, 6 AM $0.0000661
+0.92%
$66,092 $39
Nov 6, 5 AM $0.0000657
+0.05%
$65,726 $39
Nov 6, 4 AM $0.0000659
+0.06%
$65,878 $39
Nov 6, 3 AM $0.0000659
-0.57%
$65,936 $38
Nov 6, 2 AM $0.0000664
+1.10%
$66,403 $38
Nov 6, 1 AM $0.0000659
-0.71%
$65,945 $38
Nov 6, 12 AM $0.0000665
+1.55%
$66,500 $38
Nov 5, 11 PM $0.0000652
+0.09%
$65,238 $38
Nov 5, 10 PM $0.0000654
-1.00%
$65,443 $38
Nov 5, 9 PM $0.0000661
-0.40%
$66,136 $54
Nov 5, 8 PM $0.0000668
-1.54%
$66,779 $55
Nov 5, 7 PM $0.0000678
+1.26%
$67,846 $55
Nov 5, 6 PM $0.0000671
+1.30%
$67,056 $58
Nov 5, 5 PM $0.0000664
-0.74%
$66,397 $58
Nov 5, 4 PM $0.0000671
+0.42%
$67,147 $71
Nov 5, 3 PM $0.0000664
-3.98%
$66,427 $69
Nov 5, 2 PM $0.0000693
-2.54%
$69,324 $79
Nov 5, 1 PM $0.0000713
+0.71%
$71,277 $82
Nov 5, 12 PM $0.0000707
-1.15%
$70,660 $110
Nov 5, 11 AM $0.0000716
+0.21%
$71,607 $174
Nov 5, 10 AM $0.0000713
-1.14%
$71,329 $174
Nov 5, 9 AM $0.0000723
-0.87%
$72,286 $176
Nov 5, 8 AM $0.0000731
+1.27%
$73,149 $138
Nov 5, 7 AM $0.0000724
+0.04%
$72,427 $137
Nov 5, 6 AM $0.0000724
+0.77%
$72,404 $137
Nov 5, 5 AM $0.0000718
-0.65%
$71,813 $136
Nov 5, 4 AM $0.0000724
+0.82%
$72,388 $137
Nov 5, 3 AM $0.0000718
+0.11%
$71,845 $223
Nov 5, 2 AM $0.0000718
+0.30%
$71,773 $240
Nov 5, 1 AM $0.0000716
+0.58%
$71,626 $256
Nov 5, 12 AM $0.0000712
+0.10%
$71,169 $254
Nov 4, 11 PM $0.0000711
-0.98%
$71,149 $254
Nov 4, 10 PM $0.000072
+0.91%
$72,027 $257
Nov 4, 9 PM $0.0000714
-0.02%
$71,394 $236
Nov 4, 8 PM $0.0000713
+0.38%
$71,278 $236