Insane Clown Protocol Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0000456
+0.56%
$45,600 $299
Aug 24, 7 PM $0.0000453
+0.55%
$45,272 $875
Aug 24, 6 PM $0.0000451
+0.07%
$45,067 $871
Aug 24, 5 PM $0.0000448
+0.63%
$44,849 $867
Aug 24, 4 PM $0.0000447
-0.25%
$44,695 $813
Aug 24, 3 PM $0.0000445
+0.01%
$44,519 $802
Aug 24, 2 PM $0.0000444
-0.12%
$44,416 $791
Aug 24, 1 PM $0.0000443
-1.19%
$44,333 $756
Aug 24, 12 PM $0.0000449
-0.50%
$44,898 $766
Aug 24, 11 AM $0.0000452
+1.62%
$45,169 $771
Aug 24, 10 AM $0.0000446
+0.11%
$44,582 $781
Aug 24, 9 AM $0.0000444
+0.51%
$44,429 $778
Aug 24, 8 AM $0.0000442
+0.98%
$44,196 $775
Aug 24, 7 AM $0.0000439
-0.18%
$43,932 $774
Aug 24, 6 AM $0.000044
-0.54%
$44,029 $775
Aug 24, 5 AM $0.0000444
+0.38%
$44,375 $781
Aug 24, 4 AM $0.0000443
-0.18%
$44,251 $780
Aug 24, 3 AM $0.0000442
-0.16%
$44,234 $783
Aug 24, 2 AM $0.0000444
+1.34%
$44,447 $787
Aug 24, 1 AM $0.0000438
-1.35%
$43,802 $776
Aug 24, 12 AM $0.0000444
-0.64%
$44,352 $783
Aug 23, 11 PM $0.0000449
-1.81%
$44,920 $790
Aug 23, 10 PM $0.0000458
+0.14%
$45,835 $701
Aug 23, 9 PM $0.000046
+13.01%
$45,992 $704
Aug 23, 8 PM $0.0000406
+0.31%
$40,552 $533
Aug 23, 7 PM $0.0000405
+0.12%
$40,519 $40
Aug 23, 6 PM $0.0000405
+0.28%
$40,486 $40
Aug 23, 5 PM $0.0000403
-0.52%
$40,304 $40
Aug 23, 4 PM $0.0000406
+0.30%
$40,558 $40
Aug 23, 3 PM $0.0000405
+0.86%
$40,460 $40
Aug 23, 2 PM $0.0000399
-2.34%
$39,940 $40
Aug 23, 1 PM $0.0000408
+1.24%
$40,770 $37
Aug 23, 12 PM $0.0000401
-1.54%
$40,129 $37
Aug 23, 11 AM $0.0000408
+1.51%
$40,776 $25
Aug 23, 10 AM $0.0000402
+1.23%
$40,183 $21
Aug 23, 9 AM $0.0000397
-0.06%
$39,668 $25
Aug 23, 8 AM $0.0000397
+0.01%
$39,674 $24
Aug 23, 7 AM $0.0000397
+2.16%
$39,701 $21
Aug 23, 6 AM $0.0000389
+0.92%
$38,886 $20
Aug 23, 5 AM $0.0000386
+0.70%
$38,596 $20
Aug 23, 4 AM $0.0000383
-0.33%
$38,253 $31
Aug 23, 3 AM $0.0000384
-1.37%
$38,370 $28
Aug 23, 2 AM $0.000039
-0.30%
$39,015 $31
Aug 23, 1 AM $0.0000391
-0.48%
$39,149 $48
Aug 23, 12 AM $0.0000393
+0.81%
$39,257 $48
Aug 22, 11 PM $0.000039
-0.85%
$39,016 $43
Aug 22, 10 PM $0.0000394
+1.40%
$39,398 $44
Aug 22, 9 PM $0.0000389
-0.94%
$38,876 $43
Aug 22, 8 PM $0.0000394
-0.77%
$39,380 $40
Aug 22, 7 PM $0.0000397
+0.28%
$39,694 $41