Insane Clown Protocol Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.0000501
+0.00%
$50,134 $7
12:07 PM $0.0000501
+0.00%
$50,108 $7
12:02 PM $0.00005
+0.00%
$49,962 $7
11:57 AM $0.00005
+0.00%
$50,004 $7
11:52 AM $0.0000501
+0.00%
$50,094 $7
11:47 AM $0.0000501
+0.00%
$50,101 $7
11:42 AM $0.0000501
+0.00%
$50,113 $7
11:37 AM $0.00005
+0.00%
$50,032 $7
11:32 AM $0.00005
+0.00%
$49,957 $7
11:27 AM $0.00005
+0.00%
$49,967 $7
11:22 AM $0.0000499
+0.00%
$49,917 $7
11:17 AM $0.0000498
+0.00%
$49,832 $7
11:12 AM $0.0000498
+0.00%
$49,831 $7
11:07 AM $0.0000498
+0.00%
$49,823 $7
11:02 AM $0.0000499
+0.00%
$49,862 $7
10:57 AM $0.0000498
+0.00%
$49,825 $7
10:52 AM $0.0000498
+0.00%
$49,828 $7
10:47 AM $0.0000499
+0.00%
$49,860 $7
10:42 AM $0.0000499
+0.00%
$49,911 $7
10:37 AM $0.0000499
+0.00%
$49,899 $7
10:32 AM $0.0000498
+0.00%
$49,766 $7
10:27 AM $0.0000496
+0.00%
$49,635 $7
10:22 AM $0.0000495
+0.00%
$49,542 $7
10:17 AM $0.0000495
+0.00%
$49,486 $7
10:12 AM $0.0000494
+0.00%
$49,436 $7
10:07 AM $0.0000494
+0.00%
$49,428 $7
10:02 AM $0.0000495
+0.00%
$49,501 $7
9:57 AM $0.0000495
+0.00%
$49,524 $7
9:52 AM $0.0000495
+0.00%
$49,513 $7
9:47 AM $0.0000495
+0.00%
$49,541 $7
9:42 AM $0.0000495
+0.00%
$49,550 $7
9:37 AM $0.0000495
+0.00%
$49,525 $7
9:32 AM $0.0000495
+0.00%
$49,484 $7
9:27 AM $0.0000495
+0.00%
$49,483 $7
9:22 AM $0.0000493
+0.00%
$49,343 $7
9:17 AM $0.0000492
+0.00%
$49,179 $7
9:12 AM $0.0000492
+0.00%
$49,215 $7
9:07 AM $0.0000492
+0.00%
$49,203 $7
9:02 AM $0.0000493
+0.00%
$49,269 $7
8:57 AM $0.0000493
+0.00%
$49,334 $7
8:52 AM $0.0000493
+0.00%
$49,314 $7
8:47 AM $0.0000495
+0.00%
$49,457 $7
8:42 AM $0.0000493
+0.00%
$49,335 $7
8:37 AM $0.0000494
+0.00%
$49,441 $7
8:32 AM $0.0000493
+0.00%
$49,279 $7
8:27 AM $0.0000495
+0.00%
$49,483 $7
8:22 AM $0.0000498
+0.00%
$49,771 $7
8:17 AM $0.0000498
+0.00%
$49,799 $7
8:12 AM $0.0000498
+0.00%
$49,813 $7
8:07 AM $0.00005
+0.00%
$49,953 $7