Insane Clown Protocol Historical Data

CLOWN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000481
-4.07%
$ 481,397 $ 2,103
Jan 14, 9 PM $ 0.000497
+3.57%
$ 496,852 $ 2,150
Jan 14, 8 PM $ 0.000472
-1.41%
$ 471,724 $ 2,016
Jan 14, 7 PM $ 0.000476
+1.28%
$ 475,873 $ 2,335
Jan 14, 6 PM $ 0.000469
+0.73%
$ 469,380 $ 2,347
Jan 14, 5 PM $ 0.000464
+2.16%
$ 463,902 $ 3,023
Jan 14, 4 PM $ 0.000452
-1.09%
$ 452,468 $ 2,930
Jan 14, 3 PM $ 0.000458
-0.84%
$ 458,284 $ 3,764
Jan 14, 2 PM $ 0.000462
+3.40%
$ 461,682 $ 3,773
Jan 14, 1 PM $ 0.000448
+1.73%
$ 448,000 $ 3,767
Jan 14, 12 PM $ 0.000438
+1.53%
$ 438,141 $ 3,744
Jan 14, 11 AM $ 0.000434
-0.04%
$ 434,126 $ 3,574
Jan 14, 10 AM $ 0.000439
+0.29%
$ 438,507 $ 3,540
Jan 14, 9 AM $ 0.000433
+1.85%
$ 432,789 $ 3,654
Jan 14, 8 AM $ 0.000425
+1.54%
$ 424,957 $ 3,543
Jan 14, 7 AM $ 0.000418
-1.30%
$ 418,273 $ 3,401
Jan 14, 6 AM $ 0.000419
+0.62%
$ 418,524 $ 3,417
Jan 14, 5 AM $ 0.000416
+0.98%
$ 415,991 $ 3,404
Jan 14, 4 AM $ 0.000413
+1.16%
$ 413,117 $ 3,548
Jan 14, 3 AM $ 0.000409
+0.52%
$ 408,713 $ 3,572
Jan 14, 2 AM $ 0.000406
-0.24%
$ 406,209 $ 3,620
Jan 14, 1 AM $ 0.000407
-1.43%
$ 406,932 $ 3,651
Jan 14, 12 AM $ 0.000412
-1.43%
$ 411,819 $ 3,674
Jan 13, 11 PM $ 0.000414
-1.09%
$ 413,727 $ 3,687
Jan 13, 10 PM $ 0.000418
+1.84%
$ 417,837 $ 3,745
Jan 13, 9 PM $ 0.000411
+0.59%
$ 410,728 $ 3,598
Jan 13, 8 PM $ 0.000409
-4.82%
$ 408,597 $ 3,441
Jan 13, 7 PM $ 0.000427
+1.76%
$ 426,936 $ 3,221
Jan 13, 6 PM $ 0.000419
-1.91%
$ 418,842 $ 3,065
Jan 13, 5 PM $ 0.000427
+0.84%
$ 427,454 $ 2,765
Jan 13, 4 PM $ 0.000425
+2.20%
$ 425,079 $ 2,759
Jan 13, 3 PM $ 0.000416
+3.68%
$ 416,076 $ 1,936
Jan 13, 2 PM $ 0.000404
+5.38%
$ 404,022 $ 1,806
Jan 13, 1 PM $ 0.000383
-2.27%
$ 382,769 $ 1,727
Jan 13, 12 PM $ 0.000393
+3.23%
$ 393,405 $ 1,742
Jan 13, 11 AM $ 0.000379
+0.86%
$ 379,445 $ 1,773
Jan 13, 10 AM $ 0.000377
+0.86%
$ 377,286 $ 1,785
Jan 13, 9 AM $ 0.000375
-0.04%
$ 375,105 $ 1,796
Jan 13, 8 AM $ 0.000375
+1.24%
$ 375,377 $ 1,696
Jan 13, 7 AM $ 0.00037
-0.86%
$ 370,349 $ 1,679
Jan 13, 6 AM $ 0.000372
+1.19%
$ 372,078 $ 1,823
Jan 13, 5 AM $ 0.000368
-0.67%
$ 367,741 $ 1,739
Jan 13, 4 AM $ 0.00037
+1.06%
$ 369,673 $ 1,646
Jan 13, 3 AM $ 0.000366
+0.85%
$ 366,013 $ 1,612
Jan 13, 2 AM $ 0.000363
+0.67%
$ 363,037 $ 1,639
Jan 13, 1 AM $ 0.00036
-0.50%
$ 360,056 $ 1,672
Jan 13, 12 AM $ 0.000362
+0.19%
$ 361,590 $ 1,615
Jan 12, 11 PM $ 0.000361
+0.20%
$ 361,220 $ 1,594
Jan 12, 10 PM $ 0.000361
+0.08%
$ 360,664 $ 1,684
Jan 12, 9 PM $ 0.000361
-0.28%
$ 360,840 $ 1,788