Insane Clown Protocol Historical Data

CLOWN Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0000842
-0.66%
$84,199 $800
May 22, 7 PM $0.0000842
-2.31%
$84,167 $852
May 22, 6 PM $0.0000862
-0.29%
$86,160 $865
May 22, 5 PM $0.0000866
-2.82%
$86,566 $793
May 22, 4 PM $0.0000891
+2.93%
$89,133 $845
May 22, 3 PM $0.000086
-0.56%
$86,035 $870
May 22, 2 PM $0.0000865
-2.97%
$86,473 $1,041
May 22, 1 PM $0.0000895
+1.13%
$89,543 $1,180
May 22, 12 PM $0.0000883
+0.55%
$88,301 $1,198
May 22, 11 AM $0.0000877
+0.63%
$87,723 $1,242
May 22, 10 AM $0.0000872
-0.36%
$87,239 $1,264
May 22, 9 AM $0.0000874
-0.02%
$87,449 $1,269
May 22, 8 AM $0.0000878
-0.72%
$87,768 $1,264
May 22, 7 AM $0.000089
+0.90%
$88,986 $1,277
May 22, 6 AM $0.0000878
-0.24%
$87,764 $1,350
May 22, 5 AM $0.0000881
+2.59%
$88,150 $1,346
May 22, 4 AM $0.0000859
-1.87%
$85,900 $1,406
May 22, 3 AM $0.0000874
+3.26%
$87,448 $1,432
May 22, 2 AM $0.0000851
+4.97%
$85,079 $1,197
May 22, 1 AM $0.0000811
+1.13%
$81,085 $1,161
May 22, 12 AM $0.0000802
-0.17%
$80,214 $1,229
May 21, 11 PM $0.0000804
-0.48%
$80,353 $1,207
May 21, 10 PM $0.0000808
-3.58%
$80,815 $1,268
May 21, 9 PM $0.0000838
-0.10%
$83,805 $1,127
May 21, 8 PM $0.0000841
+1.73%
$84,080 $1,068
May 21, 7 PM $0.0000825
+1.11%
$82,492 $1,019
May 21, 6 PM $0.000082
-0.09%
$81,964 $1,055
May 21, 5 PM $0.0000814
+1.39%
$81,393 $1,011
May 21, 4 PM $0.0000802
-2.35%
$80,240 $961
May 21, 3 PM $0.0000824
-0.89%
$82,427 $949
May 21, 2 PM $0.0000831
-2.45%
$83,081 $795
May 21, 1 PM $0.0000845
-0.36%
$84,519 $734
May 21, 12 PM $0.0000849
-1.85%
$84,882 $704
May 21, 11 AM $0.0000866
+0.67%
$86,646 $627
May 21, 10 AM $0.0000861
-1.45%
$86,144 $595
May 21, 9 AM $0.0000876
-0.59%
$87,608 $605
May 21, 8 AM $0.0000882
+0.02%
$88,204 $610
May 21, 7 AM $0.0000882
+2.28%
$88,218 $611
May 21, 6 AM $0.0000862
-0.76%
$86,180 $561
May 21, 5 AM $0.0000868
-0.04%
$86,786 $598
May 21, 4 AM $0.0000868
+0.33%
$86,836 $573
May 21, 3 AM $0.0000866
+1.99%
$86,597 $602
May 21, 2 AM $0.000085
+0.51%
$85,023 $561
May 21, 1 AM $0.0000846
-0.51%
$84,648 $559
May 21, 12 AM $0.000085
+0.83%
$85,019 $494
May 20, 11 PM $0.0000845
-0.77%
$84,451 $469
May 20, 10 PM $0.0000851
-0.43%
$85,118 $405
May 20, 9 PM $0.0000855
+0.55%
$85,493 $435
May 20, 8 PM $0.000085
-0.44%
$84,951 $432
May 20, 7 PM $0.0000853
-1.20%
$85,273 $434