Insane Clown Protocol Historical Data

CLOWN Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0000862
-0.09%
$86,220 $387
May 20, 5 PM $0.0000866
-0.07%
$86,572 $386
May 20, 4 PM $0.0000868
-0.16%
$86,805 $388
May 20, 3 PM $0.0000871
+1.44%
$87,110 $383
May 20, 2 PM $0.0000855
+1.48%
$85,464 $356
May 20, 1 PM $0.0000844
-1.27%
$84,366 $365
May 20, 12 PM $0.0000854
+0.71%
$85,405 $467
May 20, 11 AM $0.000085
+0.28%
$84,985 $463
May 20, 10 AM $0.0000848
-0.16%
$84,846 $463
May 20, 9 AM $0.000085
+0.28%
$85,016 $464
May 20, 8 AM $0.0000849
-0.29%
$84,892 $463
May 20, 7 AM $0.0000852
+0.25%
$85,234 $465
May 20, 6 AM $0.000085
+2.14%
$84,976 $431
May 20, 5 AM $0.0000831
+1.73%
$83,054 $398
May 20, 4 AM $0.0000816
+0.19%
$81,560 $314
May 20, 3 AM $0.0000815
+0.70%
$81,495 $342
May 20, 2 AM $0.000081
+0.11%
$80,996 $776
May 20, 1 AM $0.0000807
+0.23%
$80,656 $781
May 20, 12 AM $0.0000804
-0.54%
$80,427 $801
May 19, 11 PM $0.000081
+0.86%
$80,964 $801
May 19, 10 PM $0.0000803
-1.60%
$80,315 $788
May 19, 9 PM $0.0000816
+0.03%
$81,598 $767
May 19, 8 PM $0.0000815
+0.03%
$81,467 $767
May 19, 7 PM $0.0000816
-0.07%
$81,593 $765
May 19, 6 PM $0.0000819
-0.41%
$81,868 $769
May 19, 5 PM $0.0000822
-0.02%
$82,215 $771
May 19, 4 PM $0.000082
-0.99%
$82,011 $772
May 19, 3 PM $0.0000829
+0.40%
$82,869 $736
May 19, 2 PM $0.0000825
-0.99%
$82,523 $725
May 19, 1 PM $0.0000833
+0.27%
$83,252 $589
May 19, 12 PM $0.000083
+0.07%
$83,001 $582
May 19, 11 AM $0.000083
-0.06%
$82,959 $581
May 19, 10 AM $0.0000829
-0.63%
$82,853 $582
May 19, 9 AM $0.0000834
-1.01%
$83,449 $584
May 19, 8 AM $0.0000844
-0.31%
$84,409 $626
May 19, 7 AM $0.0000846
+0.19%
$84,643 $693
May 19, 6 AM $0.0000845
-0.35%
$84,489 $691
May 19, 5 AM $0.0000848
-0.34%
$84,842 $693
May 19, 4 AM $0.0000852
-0.79%
$85,156 $696
May 19, 3 AM $0.0000831
+7.80%
$83,113 $149
May 19, 2 AM $0.0000772
+0.24%
$77,201 $148
May 19, 1 AM $0.0000772
-2.59%
$77,210 $147
May 19, 12 AM $0.0000791
+0.46%
$79,054 $104
May 18, 11 PM $0.0000788
+1.00%
$78,809 $103
May 18, 10 PM $0.000078
+0.42%
$77,982 $103
May 18, 9 PM $0.0000774
+1.07%
$77,426 $102
May 18, 8 PM $0.0000766
+0.25%
$76,639 $101
May 18, 7 PM $0.0000763
+2.22%
$76,337 $101
May 18, 6 PM $0.000075
-0.55%
$75,000 $96
May 18, 5 PM $0.0000752
-0.05%
$75,233 $98