Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.0000315
+0.00%
$31,529 $4
Jul 30, 1 AM $0.0000316
+1.05%
$31,571 $4
Jul 30, 12 AM $0.0000311
+0.05%
$31,112 $4
Jul 29, 11 PM $0.0000311
+0.27%
$31,111 $4
Jul 29, 10 PM $0.000031
+0.52%
$31,004 $3
Jul 29, 9 PM $0.0000308
+1.06%
$30,812 $3
Jul 29, 8 PM $0.0000306
-1.92%
$30,603 $3
Jul 29, 7 PM $0.0000313
-1.52%
$31,261 $3
Jul 29, 6 PM $0.0000318
+0.29%
$31,757 $9
Jul 29, 5 PM $0.0000314
+0.59%
$31,425 $9
Jul 29, 4 PM $0.0000312
+0.06%
$31,178 $9
Jul 29, 3 PM $0.0000312
-0.78%
$31,214 $9
Jul 29, 2 PM $0.0000314
-0.80%
$31,442 $9
Jul 29, 1 PM $0.0000316
+0.13%
$31,611 $9
Jul 29, 12 PM $0.0000316
+0.79%
$31,650 $9
Jul 29, 11 AM $0.0000314
+0.11%
$31,429 $8
Jul 29, 10 AM $0.0000313
-0.38%
$31,341 $8
Jul 29, 9 AM $0.0000315
+0.34%
$31,475 $8
Jul 29, 8 AM $0.0000314
-0.45%
$31,363 $8
Jul 29, 7 AM $0.0000315
-0.04%
$31,466 $8
Jul 29, 6 AM $0.0000315
+0.45%
$31,495 $8
Jul 29, 5 AM $0.0000314
+0.08%
$31,386 $8
Jul 29, 4 AM $0.0000313
+0.24%
$31,331 $8
Jul 29, 3 AM $0.0000313
-1.90%
$31,300 $8
Jul 29, 2 AM $0.0000319
+0.29%
$31,942 $6
Jul 29, 1 AM $0.0000319
-0.76%
$31,919 $6
Jul 29, 12 AM $0.0000322
+0.27%
$32,244 $6
Jul 28, 11 PM $0.0000321
+0.40%
$32,105 $6
Jul 28, 10 PM $0.000032
-0.63%
$32,028 $6
Jul 28, 9 PM $0.0000323
+0.10%
$32,290 $6
Jul 28, 8 PM $0.0000323
+0.34%
$32,262 $6
Jul 28, 7 PM $0.0000321
+1.18%
$32,138 $6
Jul 28, 6 PM $0.0000317
+0.01%
$31,720 $0
Jul 28, 5 PM $0.0000316
-0.70%
$31,644 $0
Jul 28, 4 PM $0.0000319
-0.13%
$31,888 $0
Jul 28, 3 PM $0.0000319
+0.65%
$31,891 $0
Jul 28, 2 PM $0.0000317
+0.21%
$31,722 $0
Jul 28, 1 PM $0.0000316
-0.67%
$31,624 $0
Jul 28, 12 PM $0.0000319
+0.39%
$31,871 $0
Jul 28, 11 AM $0.0000317
+0.47%
$31,727 $0
Jul 28, 10 AM $0.0000316
+0.13%
$31,610 $0
Jul 28, 9 AM $0.0000315
+0.28%
$31,536 $0
Jul 28, 8 AM $0.0000315
+0.01%
$31,456 $0
Jul 28, 7 AM $0.0000315
-0.21%
$31,491 $0
Jul 28, 6 AM $0.0000315
+0.35%
$31,547 $0
Jul 28, 5 AM $0.0000315
-0.13%
$31,461 $0
Jul 28, 4 AM $0.0000315
-0.32%
$31,523 $0
Jul 28, 3 AM $0.0000316
+0.19%
$31,628 $0
Jul 28, 2 AM $0.0000316
+0.62%
$31,570 $0
Jul 28, 1 AM $0.0000314
-0.78%
$31,417 $0