Insane Clown Protocol Historical Data

CLOWN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000357
+2.01%
$ 356,866 $ 1,198
Jan 10, 8 PM $ 0.000351
-0.03%
$ 350,515 $ 987
Jan 10, 7 PM $ 0.00035
+1.41%
$ 349,916 $ 943
Jan 10, 6 PM $ 0.000345
+0.40%
$ 345,240 $ 1,012
Jan 10, 5 PM $ 0.000346
+0.40%
$ 345,636 $ 2,025
Jan 10, 4 PM $ 0.000344
-0.13%
$ 344,184 $ 2,080
Jan 10, 3 PM $ 0.000344
-0.45%
$ 344,444 $ 2,071
Jan 10, 2 PM $ 0.000346
-0.56%
$ 346,232 $ 2,118
Jan 10, 1 PM $ 0.000349
+0.19%
$ 348,684 $ 2,194
Jan 10, 12 PM $ 0.000348
+0.12%
$ 347,954 $ 2,269
Jan 10, 11 AM $ 0.000348
+0.30%
$ 347,584 $ 2,385
Jan 10, 10 AM $ 0.000347
+0.06%
$ 346,897 $ 2,488
Jan 10, 9 AM $ 0.000346
+0.75%
$ 345,751 $ 2,473
Jan 10, 8 AM $ 0.000343
-0.25%
$ 343,316 $ 2,448
Jan 10, 7 AM $ 0.000344
+0.33%
$ 344,110 $ 2,441
Jan 10, 6 AM $ 0.000343
+0.40%
$ 343,126 $ 2,399
Jan 10, 5 AM $ 0.000342
-0.77%
$ 342,033 $ 2,297
Jan 10, 4 AM $ 0.000345
+0.06%
$ 344,848 $ 2,270
Jan 10, 3 AM $ 0.000344
+0.07%
$ 343,875 $ 2,126
Jan 10, 2 AM $ 0.000344
-1.17%
$ 343,535 $ 2,037
Jan 10, 1 AM $ 0.000348
+0.28%
$ 348,197 $ 2,024
Jan 10, 12 AM $ 0.000347
-0.69%
$ 346,977 $ 1,965
Jan 9, 11 PM $ 0.00035
-1.03%
$ 349,964 $ 1,927
Jan 9, 10 PM $ 0.000352
-0.21%
$ 352,450 $ 1,889
Jan 9, 9 PM $ 0.000353
+0.04%
$ 352,866 $ 1,813
Jan 9, 8 PM $ 0.000353
-0.47%
$ 353,182 $ 1,796
Jan 9, 7 PM $ 0.000355
-1.31%
$ 354,744 $ 2,467
Jan 9, 6 PM $ 0.000359
+5.94%
$ 358,573 $ 2,471
Jan 9, 5 PM $ 0.000338
-1.68%
$ 337,930 $ 1,503
Jan 9, 4 PM $ 0.000344
-0.05%
$ 343,832 $ 1,547
Jan 9, 3 PM $ 0.000345
+2.44%
$ 344,989 $ 1,538
Jan 9, 2 PM $ 0.000337
-0.80%
$ 336,585 $ 1,497
Jan 9, 1 PM $ 0.000338
+2.38%
$ 338,258 $ 1,543
Jan 9, 12 PM $ 0.00033
+0.61%
$ 330,313 $ 1,433
Jan 9, 11 AM $ 0.000329
+2.33%
$ 329,065 $ 1,363
Jan 9, 10 AM $ 0.000321
+0.33%
$ 321,439 $ 1,223
Jan 9, 9 AM $ 0.00032
+0.99%
$ 320,299 $ 1,219
Jan 9, 8 AM $ 0.000318
-2.24%
$ 318,249 $ 1,268
Jan 9, 7 AM $ 0.000325
-0.65%
$ 324,932 $ 1,341
Jan 9, 6 AM $ 0.000327
+0.11%
$ 326,855 $ 1,384
Jan 9, 5 AM $ 0.000326
+0.51%
$ 326,143 $ 1,381
Jan 9, 4 AM $ 0.000324
+0.02%
$ 324,481 $ 1,396
Jan 9, 3 AM $ 0.000324
+0.65%
$ 323,512 $ 1,426
Jan 9, 2 AM $ 0.000322
+0.24%
$ 321,949 $ 1,460
Jan 9, 1 AM $ 0.000322
-0.41%
$ 322,130 $ 1,509
Jan 9, 12 AM $ 0.000324
+0.91%
$ 323,662 $ 1,657
Jan 8, 11 PM $ 0.000321
-0.29%
$ 321,464 $ 1,670
Jan 8, 10 PM $ 0.000322
-0.19%
$ 321,709 $ 1,725
Jan 8, 9 PM $ 0.000322
+0.73%
$ 321,965 $ 1,787
Jan 8, 8 PM $ 0.00032
+4.05%
$ 319,747 $ 1,755