Insane Clown Protocol Historical Data

CLOWN Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.000075
-0.55%
$75,000 $96
May 18, 5 PM $0.0000752
-0.05%
$75,233 $98
May 18, 4 PM $0.0000753
+0.32%
$75,293 $98
May 18, 3 PM $0.0000751
-0.31%
$75,098 $97
May 18, 2 PM $0.0000753
-1.64%
$75,299 $98
May 18, 1 PM $0.0000764
-0.52%
$76,356 $99
May 18, 12 PM $0.0000769
+0.58%
$76,878 $100
May 18, 11 AM $0.0000767
+0.84%
$76,712 $99
May 18, 10 AM $0.000076
-0.39%
$75,999 $99
May 18, 9 AM $0.0000761
-0.69%
$76,126 $99
May 18, 8 AM $0.0000766
-0.41%
$76,573 $65
May 18, 7 AM $0.0000769
-1.29%
$76,858 $4
May 18, 6 AM $0.0000773
-0.48%
$77,318 $4
May 18, 5 AM $0.0000779
-0.27%
$77,909 $62
May 18, 4 AM $0.000078
+0.23%
$77,987 $62
May 18, 3 AM $0.0000778
-0.05%
$77,755 $62
May 18, 2 AM $0.0000776
-0.04%
$77,591 $62
May 18, 1 AM $0.0000773
-0.16%
$77,293 $62
May 18, 12 AM $0.000077
-0.22%
$77,018 $62
May 17, 11 PM $0.000077
-1.61%
$77,019 $61
May 17, 10 PM $0.0000782
-2.18%
$78,224 $62
May 17, 9 PM $0.00008
+0.37%
$79,994 $63
May 17, 8 PM $0.0000797
+0.56%
$79,686 $83
May 17, 7 PM $0.0000792
+0.42%
$79,224 $82
May 17, 6 PM $0.0000789
-0.06%
$78,888 $120
May 17, 5 PM $0.0000789
-0.12%
$78,938 $119
May 17, 4 PM $0.000079
-0.28%
$79,036 $119
May 17, 3 PM $0.0000794
-0.04%
$79,353 $121
May 17, 2 PM $0.0000793
-0.09%
$79,297 $122
May 17, 1 PM $0.0000795
-0.82%
$79,459 $122
May 17, 12 PM $0.0000801
+0.30%
$80,073 $125
May 17, 11 AM $0.0000799
-0.54%
$79,880 $125
May 17, 10 AM $0.0000805
-0.62%
$80,464 $138
May 17, 9 AM $0.0000808
+1.07%
$80,839 $138
May 17, 8 AM $0.00008
-0.29%
$79,998 $137
May 17, 7 AM $0.0000803
+0.69%
$80,267 $137
May 17, 6 AM $0.0000798
-1.60%
$79,750 $154
May 17, 5 AM $0.000081
+0.55%
$81,021 $160
May 17, 4 AM $0.0000804
+0.26%
$80,437 $260
May 17, 3 AM $0.0000803
+1.25%
$80,341 $259
May 17, 2 AM $0.0000793
+0.18%
$79,333 $275
May 17, 1 AM $0.0000795
-0.67%
$79,483 $319
May 17, 12 AM $0.0000803
+0.44%
$80,277 $407
May 16, 11 PM $0.0000799
-0.26%
$79,927 $407
May 16, 10 PM $0.0000801
-0.40%
$80,130 $408
May 16, 9 PM $0.0000804
-0.40%
$80,406 $462
May 16, 8 PM $0.0000806
-1.10%
$80,627 $441
May 16, 7 PM $0.0000817
-1.04%
$81,679 $446
May 16, 6 PM $0.0000825
-1.03%
$82,492 $427
May 16, 5 PM $0.0000833
+0.42%
$83,280 $431