Insane Clown Protocol Historical Data

CLOWN Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.0000833
+0.42%
$83,280 $431
May 16, 4 PM $0.0000831
+0.73%
$83,121 $429
May 16, 3 PM $0.0000827
-0.63%
$82,657 $424
May 16, 2 PM $0.0000828
+1.66%
$82,756 $428
May 16, 1 PM $0.0000813
-1.52%
$81,265 $419
May 16, 12 PM $0.0000827
+0.91%
$82,706 $419
May 16, 11 AM $0.000082
+3.42%
$82,023 $417
May 16, 10 AM $0.0000792
-0.75%
$79,245 $392
May 16, 9 AM $0.0000798
-0.29%
$79,786 $395
May 16, 8 AM $0.0000801
-0.02%
$80,054 $395
May 16, 7 AM $0.0000801
-1.00%
$80,084 $397
May 16, 6 AM $0.0000808
+0.94%
$80,802 $388
May 16, 5 AM $0.0000802
+2.36%
$80,233 $325
May 16, 4 AM $0.0000783
-1.18%
$78,320 $224
May 16, 3 AM $0.0000792
-1.28%
$79,159 $228
May 16, 2 AM $0.0000803
+0.78%
$80,338 $299
May 16, 1 AM $0.0000796
-1.29%
$79,650 $361
May 16, 12 AM $0.0000808
+0.15%
$80,822 $327
May 15, 11 PM $0.0000806
-0.38%
$80,626 $601
May 15, 10 PM $0.0000809
-0.21%
$80,945 $854
May 15, 9 PM $0.0000812
-0.50%
$81,157 $800
May 15, 8 PM $0.0000815
-0.35%
$81,525 $804
May 15, 7 PM $0.0000819
+0.21%
$81,863 $807
May 15, 6 PM $0.0000816
-0.43%
$81,650 $796
May 15, 5 PM $0.0000818
+1.13%
$81,804 $804
May 15, 4 PM $0.0000809
+1.64%
$80,866 $793
May 15, 3 PM $0.0000796
-1.61%
$79,603 $797
May 15, 2 PM $0.0000808
+1.40%
$80,754 $810
May 15, 1 PM $0.0000796
-3.45%
$79,637 $799
May 15, 12 PM $0.0000825
+0.04%
$82,480 $830
May 15, 11 AM $0.0000825
+0.28%
$82,453 $830
May 15, 10 AM $0.0000823
+0.26%
$82,348 $828
May 15, 9 AM $0.000082
-1.09%
$82,015 $827
May 15, 8 AM $0.0000831
-0.87%
$83,097 $830
May 15, 7 AM $0.0000836
-1.89%
$83,556 $838
May 15, 6 AM $0.0000853
+0.43%
$85,269 $851
May 15, 5 AM $0.000085
-1.09%
$85,010 $847
May 15, 4 AM $0.0000867
-0.11%
$86,695 $858
May 15, 3 AM $0.0000865
-2.46%
$86,487 $872
May 15, 2 AM $0.0000887
+0.39%
$88,693 $776
May 15, 1 AM $0.0000883
+1.85%
$88,298 $714
May 15, 12 AM $0.0000869
-1.11%
$86,887 $599
May 14, 11 PM $0.0000881
+3.00%
$88,072 $300
May 14, 10 PM $0.0000856
+0.57%
$85,604 $32
May 14, 9 PM $0.0000852
-0.50%
$85,200 $32
May 14, 8 PM $0.0000856
-0.06%
$85,607 $32
May 14, 7 PM $0.0000857
-0.92%
$85,733 $32
May 14, 6 PM $0.0000863
-0.39%
$86,329 $31
May 14, 5 PM $0.0000868
-0.36%
$86,823 $26
May 14, 4 PM $0.0000867
-1.74%
$86,653 $46