Insane Clown Protocol Historical Data

CLOWN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00032
+4.05%
$ 319,747 $ 1,755
Jan 8, 7 PM $ 0.000307
-0.85%
$ 307,373 $ 1,168
Jan 8, 6 PM $ 0.00031
+0.04%
$ 310,085 $ 1,103
Jan 8, 5 PM $ 0.000309
+0.57%
$ 309,348 $ 1,065
Jan 8, 4 PM $ 0.000309
+0.83%
$ 308,564 $ 1,143
Jan 8, 3 PM $ 0.000305
+0.89%
$ 304,550 $ 1,127
Jan 8, 2 PM $ 0.000301
-0.52%
$ 300,695 $ 1,065
Jan 8, 1 PM $ 0.000303
-0.35%
$ 302,739 $ 970
Jan 8, 12 PM $ 0.000304
-1.36%
$ 304,032 $ 990
Jan 8, 11 AM $ 0.000308
-0.90%
$ 307,794 $ 1,055
Jan 8, 10 AM $ 0.00031
+0.50%
$ 310,479 $ 1,200
Jan 8, 9 AM $ 0.00031
+0.05%
$ 309,683 $ 1,258
Jan 8, 8 AM $ 0.00031
-0.85%
$ 310,358 $ 1,241
Jan 8, 7 AM $ 0.000313
+0.31%
$ 312,849 $ 1,352
Jan 8, 6 AM $ 0.000314
-1.04%
$ 313,690 $ 1,391
Jan 8, 5 AM $ 0.000317
+0.18%
$ 317,272 $ 1,487
Jan 8, 4 AM $ 0.000317
+0.07%
$ 316,773 $ 1,505
Jan 8, 3 AM $ 0.000317
-0.66%
$ 317,425 $ 1,645
Jan 8, 2 AM $ 0.000319
-1.06%
$ 319,356 $ 1,692
Jan 8, 1 AM $ 0.000322
-1.46%
$ 322,429 $ 1,705
Jan 8, 12 AM $ 0.000327
-0.25%
$ 326,628 $ 1,580
Jan 7, 11 PM $ 0.000327
+0.33%
$ 327,305 $ 1,585
Jan 7, 10 PM $ 0.000326
-0.89%
$ 325,697 $ 1,570
Jan 7, 9 PM $ 0.000329
-0.77%
$ 328,680 $ 1,522
Jan 7, 8 PM $ 0.000331
-1.08%
$ 331,337 $ 1,555
Jan 7, 7 PM $ 0.000336
+0.82%
$ 335,856 $ 1,427
Jan 7, 6 PM $ 0.000335
+0.97%
$ 334,790 $ 1,477
Jan 7, 5 PM $ 0.000331
+0.68%
$ 331,355 $ 1,497
Jan 7, 4 PM $ 0.000329
-0.76%
$ 328,738 $ 1,402
Jan 7, 3 PM $ 0.000332
-1.49%
$ 332,046 $ 1,572
Jan 7, 2 PM $ 0.000336
-0.19%
$ 336,239 $ 2,223
Jan 7, 1 PM $ 0.000338
+0.17%
$ 337,895 $ 2,456
Jan 7, 12 PM $ 0.000338
-1.26%
$ 337,943 $ 2,632
Jan 7, 11 AM $ 0.000341
+0.60%
$ 341,425 $ 2,633
Jan 7, 10 AM $ 0.00034
+0.90%
$ 339,996 $ 2,463
Jan 7, 9 AM $ 0.000337
-2.72%
$ 336,997 $ 2,443
Jan 7, 8 AM $ 0.000345
+0.34%
$ 344,518 $ 2,533
Jan 7, 7 AM $ 0.000343
+1.33%
$ 343,469 $ 2,424
Jan 7, 6 AM $ 0.000339
+0.28%
$ 339,113 $ 2,380
Jan 7, 5 AM $ 0.000338
+0.57%
$ 337,775 $ 2,317
Jan 7, 4 AM $ 0.000336
-0.65%
$ 335,887 $ 2,236
Jan 7, 3 AM $ 0.000338
+0.00%
$ 338,293 $ 2,117
Jan 7, 2 AM $ 0.000338
+0.79%
$ 338,242 $ 2,396
Jan 7, 1 AM $ 0.000336
-1.07%
$ 335,865 $ 2,341
Jan 7, 12 AM $ 0.00034
-1.70%
$ 339,882 $ 2,366
Jan 6, 11 PM $ 0.000345
+0.22%
$ 345,281 $ 2,491
Jan 6, 10 PM $ 0.000345
-0.98%
$ 344,820 $ 2,529
Jan 6, 9 PM $ 0.000348
+1.43%
$ 348,289 $ 3,122
Jan 6, 8 PM $ 0.000344
+2.01%
$ 344,189 $ 3,086
Jan 6, 7 PM $ 0.000338
+0.06%
$ 337,970 $ 3,130