Insane Clown Protocol Historical Data

CLOWN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000338
+0.06%
$ 337,970 $ 3,130
Jan 6, 6 PM $ 0.000337
+0.79%
$ 337,155 $ 3,123
Jan 6, 5 PM $ 0.000334
-1.49%
$ 333,876 $ 3,460
Jan 6, 4 PM $ 0.000337
-3.38%
$ 336,992 $ 4,970
Jan 6, 3 PM $ 0.000352
-0.43%
$ 351,933 $ 5,186
Jan 6, 2 PM $ 0.000354
+0.27%
$ 354,264 $ 4,744
Jan 6, 1 PM $ 0.000353
-0.12%
$ 352,739 $ 4,551
Jan 6, 12 PM $ 0.000352
+0.22%
$ 352,134 $ 4,391
Jan 6, 11 AM $ 0.000352
+0.87%
$ 351,598 $ 4,302
Jan 6, 10 AM $ 0.000349
-0.54%
$ 348,930 $ 4,343
Jan 6, 9 AM $ 0.000351
-0.08%
$ 350,670 $ 4,277
Jan 6, 8 AM $ 0.000351
-0.82%
$ 350,949 $ 4,254
Jan 6, 7 AM $ 0.000354
-0.25%
$ 353,747 $ 4,234
Jan 6, 6 AM $ 0.000354
+0.47%
$ 354,638 $ 4,310
Jan 6, 5 AM $ 0.000353
-0.91%
$ 353,381 $ 4,379
Jan 6, 4 AM $ 0.000356
+0.29%
$ 356,468 $ 5,840
Jan 6, 3 AM $ 0.000355
+0.76%
$ 356,028 $ 5,746
Jan 6, 2 AM $ 0.000352
-1.74%
$ 351,832 $ 5,409
Jan 6, 1 AM $ 0.000359
+0.16%
$ 358,695 $ 5,453
Jan 6, 12 AM $ 0.000357
-1.44%
$ 356,987 $ 5,425
Jan 5, 11 PM $ 0.000364
-0.73%
$ 363,596 $ 5,390
Jan 5, 10 PM $ 0.000365
+3.22%
$ 365,129 $ 5,592
Jan 5, 9 PM $ 0.000354
-0.25%
$ 354,080 $ 5,156
Jan 5, 8 PM $ 0.000356
-1.28%
$ 355,547 $ 5,148
Jan 5, 7 PM $ 0.00036
-0.46%
$ 359,788 $ 5,109
Jan 5, 6 PM $ 0.000364
+3.65%
$ 363,535 $ 5,304
Jan 5, 5 PM $ 0.00035
-9.37%
$ 349,875 $ 4,880
Jan 5, 4 PM $ 0.000387
+4.17%
$ 387,331 $ 3,461
Jan 5, 3 PM $ 0.000373
+1.43%
$ 373,147 $ 3,185
Jan 5, 2 PM $ 0.000366
+1.73%
$ 365,955 $ 3,105
Jan 5, 1 PM $ 0.000359
-1.58%
$ 359,434 $ 2,960
Jan 5, 12 PM $ 0.000364
+0.76%
$ 364,204 $ 2,995
Jan 5, 11 AM $ 0.000361
-0.24%
$ 361,192 $ 3,004
Jan 5, 10 AM $ 0.000362
-0.19%
$ 362,098 $ 2,996
Jan 5, 9 AM $ 0.000362
-0.13%
$ 362,258 $ 3,137
Jan 5, 8 AM $ 0.000362
-0.36%
$ 361,826 $ 3,209
Jan 5, 7 AM $ 0.000363
+0.26%
$ 362,837 $ 3,210
Jan 5, 6 AM $ 0.000361
+0.77%
$ 361,261 $ 3,076
Jan 5, 5 AM $ 0.00036
-8.37%
$ 359,884 $ 2,970
Jan 5, 4 AM $ 0.000393
-1.09%
$ 392,786 $ 1,649
Jan 5, 3 AM $ 0.000397
-1.35%
$ 396,794 $ 1,680
Jan 5, 2 AM $ 0.000402
-0.04%
$ 401,809 $ 1,725
Jan 5, 1 AM $ 0.000401
+1.01%
$ 401,238 $ 1,982
Jan 5, 12 AM $ 0.000398
+0.31%
$ 398,390 $ 1,975
Jan 4, 11 PM $ 0.000397
-0.08%
$ 396,676 $ 2,083
Jan 4, 10 PM $ 0.000397
+0.42%
$ 396,520 $ 1,931
Jan 4, 9 PM $ 0.000395
+0.64%
$ 394,706 $ 1,774
Jan 4, 8 PM $ 0.000392
-0.14%
$ 391,755 $ 1,758
Jan 4, 7 PM $ 0.000392
-0.63%
$ 392,371 $ 1,741
Jan 4, 6 PM $ 0.000395
-1.49%
$ 394,585 $ 1,634