Insane Clown Protocol Historical Data

CLOWN Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0000867
-1.74%
$86,653 $46
May 14, 3 PM $0.0000877
-1.18%
$87,734 $27
May 14, 2 PM $0.0000887
+2.59%
$88,749 $77
May 14, 1 PM $0.0000866
-0.83%
$86,587 $76
May 14, 12 PM $0.0000873
+0.48%
$87,344 $74
May 14, 11 AM $0.000087
-0.94%
$86,990 $73
May 14, 10 AM $0.0000879
-0.26%
$87,897 $74
May 14, 9 AM $0.0000883
-0.73%
$88,280 $74
May 14, 8 AM $0.0000888
-0.77%
$88,830 $76
May 14, 7 AM $0.0000896
+0.14%
$89,600 $79
May 14, 6 AM $0.0000895
-0.67%
$89,538 $78
May 14, 5 AM $0.0000902
+0.73%
$90,189 $82
May 14, 4 AM $0.0000894
+0.44%
$89,429 $83
May 14, 3 AM $0.0000892
-1.06%
$89,166 $81
May 14, 2 AM $0.0000902
-0.73%
$90,239 $82
May 14, 1 AM $0.000091
+0.21%
$90,961 $116
May 14, 12 AM $0.0000909
+0.23%
$90,883 $116
May 13, 11 PM $0.0000907
+0.01%
$90,711 $153
May 13, 10 PM $0.0000907
-0.17%
$90,656 $153
May 13, 9 PM $0.000091
-0.39%
$91,026 $153
May 13, 8 PM $0.0000915
-0.06%
$91,536 $155
May 13, 7 PM $0.0000916
-1.06%
$91,593 $155
May 13, 6 PM $0.0000926
+0.71%
$92,642 $174
May 13, 5 PM $0.000092
+0.38%
$91,987 $173
May 13, 4 PM $0.0000918
+0.49%
$91,754 $151
May 13, 3 PM $0.0000917
-2.06%
$91,733 $152
May 13, 2 PM $0.0000938
+1.05%
$93,836 $105
May 13, 1 PM $0.0000929
-1.31%
$92,864 $102
May 13, 12 PM $0.0000941
-1.74%
$94,142 $103
May 13, 11 AM $0.0000959
-0.82%
$95,942 $105
May 13, 10 AM $0.0000967
-1.25%
$96,698 $106
May 13, 9 AM $0.0000981
+0.37%
$98,066 $119
May 13, 8 AM $0.0000976
+0.11%
$97,559 $117
May 13, 7 AM $0.0000972
+1.33%
$97,234 $116
May 13, 6 AM $0.000096
+0.99%
$96,028 $114
May 13, 5 AM $0.000095
-0.96%
$95,006 $110
May 13, 4 AM $0.0000961
-0.06%
$96,122 $109
May 13, 3 AM $0.000096
+0.63%
$96,026 $109
May 13, 2 AM $0.0000955
+1.15%
$95,480 $114
May 13, 1 AM $0.0000943
+0.21%
$94,320 $79
May 13, 12 AM $0.0000941
+0.94%
$94,100 $79
May 12, 11 PM $0.0000934
+0.29%
$93,385 $40
May 12, 10 PM $0.0000931
+0.00%
$93,091 $40
May 12, 9 PM $0.000093
-0.28%
$93,032 $40
May 12, 8 PM $0.0000933
-0.58%
$93,263 $39
May 12, 7 PM $0.0000938
+0.74%
$93,827 $39
May 12, 6 PM $0.0000933
+0.43%
$93,307 $21
May 12, 5 PM $0.000093
+0.96%
$93,005 $55
May 12, 4 PM $0.0000919
-0.58%
$91,934 $54
May 12, 3 PM $0.0000923
-1.51%
$92,312 $603