Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.0000324
-0.02%
$32,384 $37
Jul 23, 12 PM $0.0000324
-0.41%
$32,386 $35
Jul 23, 11 AM $0.0000325
+0.02%
$32,544 $43
Jul 23, 10 AM $0.0000325
-0.84%
$32,517 $45
Jul 23, 9 AM $0.0000328
-0.15%
$32,805 $42
Jul 23, 8 AM $0.0000329
+0.13%
$32,869 $42
Jul 23, 7 AM $0.0000328
-0.20%
$32,820 $43
Jul 23, 6 AM $0.0000329
+0.31%
$32,892 $72
Jul 23, 5 AM $0.0000328
+0.10%
$32,798 $73
Jul 23, 4 AM $0.0000328
+0.39%
$32,768 $74
Jul 23, 3 AM $0.0000326
-1.14%
$32,643 $73
Jul 23, 2 AM $0.000033
-0.40%
$33,000 $74
Jul 23, 1 AM $0.0000331
+0.11%
$33,104 $83
Jul 23, 12 AM $0.0000331
+0.89%
$33,100 $89
Jul 22, 11 PM $0.0000328
+1.19%
$32,832 $174
Jul 22, 10 PM $0.0000324
-0.21%
$32,409 $156
Jul 22, 9 PM $0.0000324
+0.14%
$32,431 $156
Jul 22, 8 PM $0.0000324
+0.00%
$32,390 $156
Jul 22, 7 PM $0.0000324
+0.07%
$32,354 $156
Jul 22, 6 PM $0.0000323
-0.83%
$32,339 $154
Jul 22, 5 PM $0.0000326
-0.16%
$32,627 $153
Jul 22, 4 PM $0.0000327
+0.93%
$32,666 $175
Jul 22, 3 PM $0.0000324
+0.57%
$32,361 $439
Jul 22, 2 PM $0.0000322
-0.20%
$32,169 $453
Jul 22, 1 PM $0.0000322
+0.81%
$32,234 $454
Jul 22, 12 PM $0.000032
-0.49%
$32,007 $451
Jul 22, 11 AM $0.0000322
-0.32%
$32,214 $446
Jul 22, 10 AM $0.0000323
+0.04%
$32,348 $444
Jul 22, 9 AM $0.0000323
+0.24%
$32,302 $443
Jul 22, 8 AM $0.0000322
+0.89%
$32,220 $448
Jul 22, 7 AM $0.0000319
+1.23%
$31,892 $446
Jul 22, 6 AM $0.0000315
-0.52%
$31,508 $417
Jul 22, 5 AM $0.0000317
-0.42%
$31,700 $418
Jul 22, 4 AM $0.0000318
-0.46%
$31,837 $419
Jul 22, 3 AM $0.000032
-0.19%
$32,007 $422
Jul 22, 2 AM $0.0000321
-0.69%
$32,117 $413
Jul 22, 1 AM $0.0000323
-0.06%
$32,336 $414
Jul 22, 12 AM $0.0000324
+3.21%
$32,382 $412
Jul 21, 11 PM $0.0000313
+0.38%
$31,271 $314
Jul 21, 10 PM $0.0000312
-0.16%
$31,165 $313
Jul 21, 9 PM $0.0000312
+0.45%
$31,203 $314
Jul 21, 8 PM $0.0000311
-0.31%
$31,062 $313
Jul 21, 7 PM $0.0000312
-0.07%
$31,161 $314
Jul 21, 6 PM $0.0000312
+0.11%
$31,189 $315
Jul 21, 5 PM $0.0000311
+0.22%
$31,144 $314
Jul 21, 4 PM $0.0000311
-10.27%
$31,091 $323
Jul 21, 3 PM $0.0000346
+0.03%
$34,638 $38
Jul 21, 2 PM $0.0000347
-0.29%
$34,667 $38
Jul 21, 1 PM $0.0000347
+0.48%
$34,732 $38
Jul 21, 12 PM $0.0000346
+0.25%
$34,558 $38