Insane Clown Protocol Historical Data

CLOWN Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0000936
-1.11%
$93,578 $612
May 12, 1 PM $0.0000949
-0.28%
$94,947 $1,091
May 12, 12 PM $0.0000952
-0.56%
$95,219 $1,098
May 12, 11 AM $0.0000959
-0.07%
$95,884 $1,216
May 12, 10 AM $0.0000958
-0.55%
$95,820 $1,378
May 12, 9 AM $0.0000962
-0.81%
$96,212 $1,373
May 12, 8 AM $0.0000968
+0.99%
$96,780 $1,384
May 12, 7 AM $0.0000957
-0.26%
$95,692 $1,365
May 12, 6 AM $0.000096
-0.46%
$95,974 $1,366
May 12, 5 AM $0.0000965
+0.92%
$96,531 $1,373
May 12, 4 AM $0.0000957
+0.31%
$95,654 $1,362
May 12, 3 AM $0.0000953
-0.34%
$95,278 $1,358
May 12, 2 AM $0.0000955
+0.46%
$95,530 $1,356
May 12, 1 AM $0.0000951
-2.06%
$95,063 $1,346
May 12, 12 AM $0.0000969
+0.20%
$96,907 $1,380
May 11, 11 PM $0.0000967
-0.24%
$96,709 $1,375
May 11, 10 PM $0.000097
-0.15%
$97,014 $1,378
May 11, 9 PM $0.0000975
-0.49%
$97,506 $1,524
May 11, 8 PM $0.0000981
-0.32%
$98,076 $1,538
May 11, 7 PM $0.0000986
+0.29%
$98,630 $1,644
May 11, 6 PM $0.0000985
-0.25%
$98,468 $1,878
May 11, 5 PM $0.0000986
+0.55%
$98,599 $1,956
May 11, 4 PM $0.0000947
-12.31%
$94,660 $2,114
May 11, 3 PM $0.000108
-0.85%
$107,998 $1,671
May 11, 2 PM $0.00011
+3.76%
$109,579 $1,707
May 11, 1 PM $0.000106
-2.72%
$106,091 $1,247
May 11, 12 PM $0.000109
+1.85%
$108,578 $1,287
May 11, 11 AM $0.000106
+0.28%
$106,442 $1,259
May 11, 10 AM $0.000106
+0.64%
$106,370 $963
May 11, 9 AM $0.000105
+1.02%
$104,947 $956
May 11, 8 AM $0.000104
+0.59%
$103,940 $940
May 11, 7 AM $0.000103
+0.02%
$103,077 $935
May 11, 6 AM $0.000103
+0.42%
$103,080 $932
May 11, 5 AM $0.000103
+0.44%
$102,844 $965
May 11, 4 AM $0.000102
+0.35%
$102,186 $962
May 11, 3 AM $0.000102
-1.21%
$102,020 $998
May 11, 2 AM $0.000103
+0.31%
$103,175 $1,012
May 11, 1 AM $0.000103
-0.13%
$103,009 $1,008
May 11, 12 AM $0.000103
-0.72%
$103,005 $1,009
May 10, 11 PM $0.000104
-0.24%
$103,939 $1,146
May 10, 10 PM $0.000104
-0.72%
$104,188 $1,206
May 10, 9 PM $0.000105
+1.16%
$105,243 $1,171
May 10, 8 PM $0.000104
-5.69%
$104,194 $1,328
May 10, 7 PM $0.000111
-4.24%
$110,522 $1,596
May 10, 6 PM $0.000115
-1.36%
$115,232 $1,382
May 10, 5 PM $0.000117
-4.27%
$116,517 $1,373
May 10, 4 PM $0.000122
-1.04%
$121,785 $1,200
May 10, 3 PM $0.000123
+0.03%
$123,064 $1,037
May 10, 2 PM $0.000123
+0.27%
$123,337 $1,044
May 10, 1 PM $0.000123
-0.17%
$123,175 $1,043