Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.0000346
+0.25%
$34,558 $38
Jul 21, 11 AM $0.0000345
+0.90%
$34,470 $38
Jul 21, 10 AM $0.0000342
-0.61%
$34,150 $38
Jul 21, 9 AM $0.0000343
+0.02%
$34,349 $44
Jul 21, 8 AM $0.0000343
-0.14%
$34,345 $37
Jul 21, 7 AM $0.0000344
+0.19%
$34,382 $37
Jul 21, 6 AM $0.0000343
+0.02%
$34,316 $40
Jul 21, 5 AM $0.0000343
+0.05%
$34,324 $40
Jul 21, 4 AM $0.0000343
-0.08%
$34,313 $40
Jul 21, 3 AM $0.0000344
+0.07%
$34,379 $40
Jul 21, 2 AM $0.0000343
+0.40%
$34,301 $40
Jul 21, 1 AM $0.0000342
-0.39%
$34,161 $40
Jul 21, 12 AM $0.0000342
+0.83%
$34,227 $38
Jul 20, 11 PM $0.0000339
-0.09%
$33,927 $41
Jul 20, 10 PM $0.0000339
+0.43%
$33,899 $41
Jul 20, 9 PM $0.0000338
+0.44%
$33,768 $41
Jul 20, 8 PM $0.0000336
+0.27%
$33,560 $40
Jul 20, 7 PM $0.0000334
+0.03%
$33,417 $40
Jul 20, 6 PM $0.0000334
+0.29%
$33,407 $40
Jul 20, 5 PM $0.0000333
-1.29%
$33,270 $40
Jul 20, 4 PM $0.0000337
-0.34%
$33,700 $11
Jul 20, 3 PM $0.0000338
+0.71%
$33,775 $15
Jul 20, 2 PM $0.0000335
-0.19%
$33,547 $15
Jul 20, 1 PM $0.0000336
+0.16%
$33,638 $15
Jul 20, 12 PM $0.0000336
-0.26%
$33,573 $38
Jul 20, 11 AM $0.0000336
+0.52%
$33,649 $38
Jul 20, 10 AM $0.0000336
-0.03%
$33,604 $38
Jul 20, 9 AM $0.0000336
+0.65%
$33,624 $33
Jul 20, 8 AM $0.0000334
-0.41%
$33,380 $32
Jul 20, 7 AM $0.0000335
+1.00%
$33,539 $32
Jul 20, 6 AM $0.0000332
+0.23%
$33,201 $32
Jul 20, 5 AM $0.000033
-1.02%
$33,043 $44
Jul 20, 4 AM $0.0000334
-0.28%
$33,436 $45
Jul 20, 3 AM $0.0000335
+0.22%
$33,548 $45
Jul 20, 2 AM $0.0000335
+0.56%
$33,450 $46
Jul 20, 1 AM $0.0000333
-0.08%
$33,258 $79
Jul 20, 12 AM $0.0000333
-0.23%
$33,273 $393
Jul 19, 11 PM $0.0000333
-0.22%
$33,340 $391
Jul 19, 10 PM $0.0000334
+0.40%
$33,426 $392
Jul 19, 9 PM $0.0000332
-0.34%
$33,236 $389
Jul 19, 8 PM $0.0000334
-0.05%
$33,359 $391
Jul 19, 7 PM $0.0000333
+0.14%
$33,336 $391
Jul 19, 6 PM $0.0000333
-0.64%
$33,257 $390
Jul 19, 5 PM $0.0000335
-0.23%
$33,470 $392
Jul 19, 4 PM $0.0000336
+0.00%
$33,650 $394
Jul 19, 3 PM $0.0000336
-0.08%
$33,638 $390
Jul 19, 2 PM $0.0000337
+0.15%
$33,713 $390
Jul 19, 1 PM $0.0000337
+0.40%
$33,654 $390
Jul 19, 12 PM $0.0000335
-0.09%
$33,535 $367
Jul 19, 11 AM $0.0000335
-0.43%
$33,541 $367