Insane Clown Protocol Historical Data

CLOWN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000395
-1.49%
$ 394,585 $ 1,634
Jan 4, 5 PM $ 0.000401
-0.86%
$ 400,662 $ 1,840
Jan 4, 4 PM $ 0.000405
+1.15%
$ 404,726 $ 1,870
Jan 4, 3 PM $ 0.000398
-0.27%
$ 397,768 $ 2,084
Jan 4, 2 PM $ 0.000399
-0.02%
$ 398,855 $ 2,118
Jan 4, 1 PM $ 0.000398
+0.13%
$ 397,634 $ 2,169
Jan 4, 12 PM $ 0.000398
-0.71%
$ 398,329 $ 2,177
Jan 4, 11 AM $ 0.0004
+0.15%
$ 400,157 $ 2,201
Jan 4, 10 AM $ 0.0004
-0.30%
$ 399,818 $ 2,283
Jan 4, 9 AM $ 0.000401
+1.62%
$ 400,879 $ 2,157
Jan 4, 8 AM $ 0.000395
-0.09%
$ 394,695 $ 2,027
Jan 4, 7 AM $ 0.000396
+0.85%
$ 395,682 $ 2,135
Jan 4, 6 AM $ 0.000392
-0.95%
$ 391,692 $ 2,235
Jan 4, 5 AM $ 0.000395
+0.21%
$ -- $ 2,283
Jan 4, 4 AM $ 0.000395
-0.38%
$ -- $ 2,384
Jan 4, 3 AM $ 0.000396
+0.34%
$ -- $ 2,550
Jan 4, 2 AM $ 0.000394
-0.22%
$ -- $ 3,040
Jan 4, 1 AM $ 0.000394
+0.25%
$ -- $ 2,841
Jan 4, 12 AM $ 0.000392
+0.53%
$ -- $ 2,839
Jan 3, 11 PM $ 0.00039
+0.31%
$ 389,986 $ 2,687
Jan 3, 10 PM $ 0.000389
+0.70%
$ 388,726 $ 2,701
Jan 3, 9 PM $ 0.000386
+0.24%
$ 386,208 $ 2,810
Jan 3, 8 PM $ 0.000386
-0.26%
$ 386,008 $ 2,951
Jan 3, 7 PM $ 0.000387
-1.12%
$ 387,044 $ 2,962
Jan 3, 6 PM $ 0.000391
+0.36%
$ 391,199 $ 2,958
Jan 3, 5 PM $ 0.00039
+0.18%
$ 389,551 $ 2,792
Jan 3, 4 PM $ 0.000389
-0.21%
$ 389,063 $ 2,595
Jan 3, 3 PM $ 0.000389
-0.71%
$ 389,422 $ 2,280
Jan 3, 2 PM $ 0.000394
-0.71%
$ 393,802 $ 2,332
Jan 3, 1 PM $ 0.000396
-0.81%
$ 396,455 $ 2,419
Jan 3, 12 PM $ 0.000399
+1.99%
$ 398,812 $ 2,396
Jan 3, 11 AM $ 0.000391
-1.32%
$ 390,846 $ 2,392
Jan 3, 10 AM $ 0.000395
+0.13%
$ 394,759 $ 2,326
Jan 3, 9 AM $ 0.000394
+1.05%
$ 394,260 $ 2,416
Jan 3, 8 AM $ 0.00039
-0.56%
$ 389,985 $ 2,428
Jan 3, 7 AM $ 0.000393
-1.13%
$ 392,661 $ 2,436
Jan 3, 6 AM $ 0.000397
-0.64%
$ 397,062 $ 2,542
Jan 3, 5 AM $ 0.000399
-1.09%
$ 399,443 $ 2,617
Jan 3, 4 AM $ 0.000404
-0.96%
$ 403,641 $ 2,720
Jan 3, 3 AM $ 0.000407
-0.60%
$ 406,701 $ 2,818
Jan 3, 2 AM $ 0.000409
+3.69%
$ 408,909 $ 2,312
Jan 3, 1 AM $ 0.000395
-0.63%
$ 395,227 $ 2,349
Jan 3, 12 AM $ 0.000397
+0.42%
$ 396,582 $ 2,477
Jan 2, 11 PM $ 0.000395
+0.36%
$ 394,521 $ 2,442
Jan 2, 10 PM $ 0.000394
+0.63%
$ 394,062 $ 2,384
Jan 2, 9 PM $ 0.000391
+2.41%
$ 390,898 $ 2,326
Jan 2, 8 PM $ 0.000381
-0.88%
$ 381,368 $ 2,185
Jan 2, 7 PM $ 0.000384
+0.82%
$ 384,489 $ 2,222
Jan 2, 6 PM $ 0.00038
-0.90%
$ 379,950 $ 2,158
Jan 2, 5 PM $ 0.000383
-0.29%
$ 382,507 $ 2,288