Insane Clown Protocol Historical Data

CLOWN Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.000123
-0.17%
$123,175 $1,043
May 10, 12 PM $0.000124
-0.16%
$123,539 $1,075
May 10, 11 AM $0.000124
-0.72%
$123,857 $1,150
May 10, 10 AM $0.000125
+0.22%
$124,621 $1,160
May 10, 9 AM $0.000125
-0.60%
$124,571 $1,171
May 10, 8 AM $0.000125
+0.56%
$125,150 $1,407
May 10, 7 AM $0.000125
-0.21%
$124,991 $1,600
May 10, 6 AM $0.000125
+0.33%
$125,309 $1,679
May 10, 5 AM $0.000125
-1.58%
$124,650 $1,669
May 10, 4 AM $0.000126
-0.85%
$126,497 $1,741
May 10, 3 AM $0.000127
-0.38%
$127,174 $1,856
May 10, 2 AM $0.000129
-0.08%
$128,558 $2,076
May 10, 1 AM $0.000129
+1.46%
$128,653 $2,384
May 10, 12 AM $0.000127
+0.31%
$126,896 $2,352
May 9, 11 PM $0.000126
-2.17%
$126,489 $2,420
May 9, 10 PM $0.000129
-1.86%
$129,291 $2,550
May 9, 9 PM $0.000132
+0.58%
$131,682 $3,198
May 9, 8 PM $0.000131
-4.88%
$131,026 $3,069
May 9, 7 PM $0.000138
+0.21%
$137,591 $2,826
May 9, 6 PM $0.000137
+1.04%
$137,145 $2,817
May 9, 5 PM $0.000136
-0.48%
$136,164 $2,722
May 9, 4 PM $0.000137
+0.03%
$136,968 $2,792
May 9, 3 PM $0.000137
+0.04%
$137,228 $2,794
May 9, 2 PM $0.000137
-0.38%
$137,427 $2,779
May 9, 1 PM $0.000138
+0.02%
$137,726 $2,795
May 9, 12 PM $0.000137
-1.45%
$137,462 $2,758
May 9, 11 AM $0.000139
+0.49%
$139,122 $2,766
May 9, 10 AM $0.000138
+0.73%
$138,462 $2,748
May 9, 9 AM $0.000138
+1.29%
$137,835 $2,720
May 9, 8 AM $0.000136
-2.17%
$136,047 $2,538
May 9, 7 AM $0.000139
-0.46%
$139,258 $2,316
May 9, 6 AM $0.00014
-2.17%
$139,968 $2,287
May 9, 5 AM $0.000143
+1.52%
$143,314 $2,339
May 9, 4 AM $0.000141
-0.84%
$141,225 $2,259
May 9, 3 AM $0.000143
-6.29%
$142,833 $2,115
May 9, 2 AM $0.000153
-6.17%
$153,157 $1,883
May 9, 1 AM $0.000164
+12.98%
$163,641 $1,672
May 9, 12 AM $0.000145
-0.82%
$145,259 $1,526
May 8, 11 PM $0.000146
+3.44%
$145,576 $1,308
May 8, 10 PM $0.00014
+5.51%
$140,398 $1,187
May 8, 9 PM $0.000132
+0.83%
$132,209 $460
May 8, 8 PM $0.000132
+3.33%
$132,464 $387
May 8, 7 PM $0.000127
+2.47%
$127,208 $333
May 8, 6 PM $0.000124
+0.72%
$124,065 $316
May 8, 5 PM $0.000123
-1.09%
$123,341 $313
May 8, 4 PM $0.000124
-0.07%
$124,386 $294
May 8, 3 PM $0.000124
-0.54%
$123,969 $293
May 8, 2 PM $0.000125
+2.74%
$124,972 $303
May 8, 1 PM $0.000122
+0.08%
$121,586 $312
May 8, 12 PM $0.000122
-0.42%
$121,694 $313