Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0000337
+0.25%
$33,664 $369
Jul 19, 9 AM $0.0000336
-0.27%
$33,573 $368
Jul 19, 8 AM $0.0000337
+0.14%
$33,669 $369
Jul 19, 7 AM $0.0000337
+0.99%
$33,741 $370
Jul 19, 6 AM $0.0000335
-0.25%
$33,460 $366
Jul 19, 5 AM $0.0000335
+0.26%
$33,542 $354
Jul 19, 4 AM $0.0000334
-0.36%
$33,448 $353
Jul 19, 3 AM $0.0000336
+0.17%
$33,570 $354
Jul 19, 2 AM $0.0000335
+1.34%
$33,498 $354
Jul 19, 1 AM $0.0000331
-4.95%
$33,096 $320
Jul 18, 11 PM $0.0000363
-0.36%
$36,252 $3
Jul 18, 10 PM $0.0000364
+0.25%
$36,362 $3
Jul 18, 9 PM $0.0000363
+0.52%
$36,273 $3
Jul 18, 8 PM $0.0000361
+0.11%
$36,076 $3
Jul 18, 7 PM $0.000036
+0.22%
$36,019 $3
Jul 18, 6 PM $0.0000359
-0.07%
$35,933 $3
Jul 18, 5 PM $0.000036
+0.55%
$35,956 $3
Jul 18, 4 PM $0.0000357
+0.02%
$35,738 $3
Jul 18, 3 PM $0.0000357
-0.09%
$35,732 $4
Jul 18, 2 PM $0.0000358
+0.39%
$35,785 $4
Jul 18, 1 PM $0.0000357
-0.31%
$35,670 $4
Jul 18, 12 PM $0.0000358
-0.10%
$35,785 $4
Jul 18, 11 AM $0.0000358
-0.33%
$35,764 $4
Jul 18, 10 AM $0.0000359
+0.16%
$35,886 $4
Jul 18, 9 AM $0.0000358
-0.26%
$35,811 $5
Jul 18, 8 AM $0.0000359
+0.00%
$35,925 $12
Jul 18, 7 AM $0.0000359
-0.72%
$35,941 $12
Jul 18, 6 AM $0.0000361
+0.32%
$36,139 $12
Jul 18, 5 AM $0.000036
+0.20%
$36,033 $12
Jul 18, 4 AM $0.000036
-0.41%
$35,957 $12
Jul 18, 3 AM $0.0000362
+0.59%
$36,161 $12
Jul 18, 2 AM $0.0000359
+0.07%
$35,950 $12
Jul 18, 1 AM $0.0000359
+0.44%
$35,928 $12
Jul 18, 12 AM $0.0000358
+0.15%
$35,790 $22
Jul 17, 11 PM $0.0000358
+0.09%
$35,756 $60
Jul 17, 10 PM $0.0000357
+0.21%
$35,734 $123
Jul 17, 9 PM $0.0000357
+0.37%
$35,678 $366
Jul 17, 8 PM $0.0000355
-0.48%
$35,524 $367
Jul 17, 7 PM $0.0000357
-0.54%
$35,735 $369
Jul 17, 6 PM $0.000036
+0.18%
$35,951 $372
Jul 17, 5 PM $0.0000359
+0.28%
$35,915 $371
Jul 17, 4 PM $0.0000358
+0.30%
$35,840 $370
Jul 17, 3 PM $0.0000357
+0.44%
$35,679 $369
Jul 17, 2 PM $0.0000355
+0.23%
$35,527 $367
Jul 17, 1 PM $0.0000353
-0.55%
$35,296 $365
Jul 17, 12 PM $0.0000355
+0.03%
$35,502 $367
Jul 17, 11 AM $0.0000355
-0.10%
$35,507 $380
Jul 17, 10 AM $0.0000356
+0.24%
$35,562 $380
Jul 17, 9 AM $0.0000355
+0.84%
$35,494 $408
Jul 17, 8 AM $0.0000352
-0.36%
$35,209 $402