Insane Clown Protocol Historical Data

CLOWN Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.000122
-0.42%
$121,694 $313
May 8, 11 AM $0.000122
-0.68%
$122,173 $309
May 8, 10 AM $0.000123
+1.85%
$123,371 $316
May 8, 9 AM $0.000121
-2.16%
$121,120 $312
May 8, 8 AM $0.000124
-3.55%
$124,108 $319
May 8, 7 AM $0.000129
+0.64%
$128,672 $331
May 8, 6 AM $0.000128
+2.02%
$128,291 $320
May 8, 5 AM $0.000126
+1.14%
$125,572 $388
May 8, 4 AM $0.000124
+1.64%
$123,703 $370
May 8, 3 AM $0.000122
+1.93%
$121,803 $363
May 8, 2 AM $0.00012
+0.31%
$119,522 $387
May 8, 1 AM $0.000119
-1.01%
$119,080 $427
May 8, 12 AM $0.00012
-2.08%
$120,316 $439
May 7, 11 PM $0.000123
+2.45%
$123,135 $567
May 7, 10 PM $0.00012
-0.25%
$119,721 $1,162
May 7, 9 PM $0.00012
+0.74%
$119,646 $1,175
May 7, 8 PM $0.000119
+0.64%
$118,748 $1,165
May 7, 7 PM $0.000118
-0.63%
$118,350 $1,210
May 7, 6 PM $0.000119
+0.20%
$119,049 $1,233
May 7, 5 PM $0.000118
+0.36%
$118,305 $1,287
May 7, 4 PM $0.000118
-0.70%
$118,139 $1,266
May 7, 3 PM $0.000119
-2.55%
$118,953 $1,278
May 7, 2 PM $0.000122
-0.84%
$121,602 $1,306
May 7, 1 PM $0.000123
-2.66%
$122,956 $1,305
May 7, 12 PM $0.000126
+1.66%
$125,817 $1,390
May 7, 11 AM $0.000124
+0.91%
$123,706 $1,367
May 7, 10 AM $0.000122
+1.37%
$122,389 $1,755
May 7, 9 AM $0.00012
-1.17%
$120,158 $1,714
May 7, 8 AM $0.000122
+0.71%
$121,555 $1,727
May 7, 7 AM $0.00012
+1.48%
$120,064 $1,715
May 7, 6 AM $0.000118
-1.06%
$118,316 $1,684
May 7, 5 AM $0.00012
+0.30%
$120,001 $1,656
May 7, 4 AM $0.00012
-0.19%
$119,559 $1,656
May 7, 3 AM $0.00012
+0.90%
$120,276 $1,656
May 7, 2 AM $0.000119
-0.44%
$118,890 $1,633
May 7, 1 AM $0.00012
-0.84%
$119,767 $1,639
May 7, 12 AM $0.000121
-2.69%
$121,261 $1,691
May 6, 11 PM $0.000126
-6.41%
$126,146 $61
May 6, 10 PM $0.000134
-0.73%
$134,425 $956
May 6, 9 PM $0.000135
+5.46%
$134,811 $931
May 6, 8 PM $0.000127
-0.42%
$127,052 $902
May 6, 7 PM $0.000127
-0.31%
$127,242 $922
May 6, 6 PM $0.000127
-0.59%
$127,090 $879
May 6, 5 PM $0.000128
-3.33%
$127,844 $1,055
May 6, 4 PM $0.000131
+1.49%
$131,459 $1,091
May 6, 3 PM $0.00013
+6.00%
$129,801 $1,231
May 6, 2 PM $0.000123
-0.14%
$122,679 $1,393
May 6, 1 PM $0.000123
-3.34%
$123,145 $1,477
May 6, 12 PM $0.000127
+1.19%
$126,594 $1,836
May 6, 11 AM $0.000125
-2.62%
$125,072 $6,246