Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0000354
-0.51%
$35,357 $410
Jul 17, 6 AM $0.0000355
+0.60%
$35,512 $412
Jul 17, 5 AM $0.0000353
-0.90%
$35,304 $438
Jul 17, 4 AM $0.0000356
+0.21%
$35,625 $442
Jul 17, 3 AM $0.0000356
+0.35%
$35,553 $442
Jul 17, 2 AM $0.0000354
-0.19%
$35,410 $463
Jul 17, 1 AM $0.0000354
-0.89%
$35,449 $463
Jul 17, 12 AM $0.0000358
+1.09%
$35,764 $460
Jul 16, 11 PM $0.0000354
-1.92%
$35,363 $514
Jul 16, 10 PM $0.0000361
-7.71%
$36,078 $546
Jul 16, 9 PM $0.0000391
+0.31%
$39,090 $329
Jul 16, 8 PM $0.000039
-0.41%
$38,957 $326
Jul 16, 7 PM $0.0000392
+0.26%
$39,239 $343
Jul 16, 6 PM $0.0000391
+0.02%
$39,107 $342
Jul 16, 5 PM $0.0000391
-0.48%
$39,148 $342
Jul 16, 4 PM $0.0000393
-0.13%
$39,333 $344
Jul 16, 3 PM $0.0000394
-0.61%
$39,406 $345
Jul 16, 2 PM $0.0000397
-0.16%
$39,693 $347
Jul 16, 1 PM $0.0000398
+1.11%
$39,780 $347
Jul 16, 12 PM $0.0000394
+0.21%
$39,377 $343
Jul 16, 11 AM $0.0000392
-0.20%
$39,184 $331
Jul 16, 10 AM $0.0000392
+1.40%
$39,239 $331
Jul 16, 9 AM $0.0000388
-0.18%
$38,759 $298
Jul 16, 8 AM $0.0000388
-0.98%
$38,796 $298
Jul 16, 7 AM $0.0000392
+0.40%
$39,174 $294
Jul 16, 6 AM $0.0000393
-0.62%
$39,280 $295
Jul 16, 5 AM $0.0000395
+0.06%
$39,533 $261
Jul 16, 4 AM $0.0000395
-6.58%
$39,533 $261
Jul 16, 3 AM $0.0000435
-0.49%
$43,544 $112
Jul 16, 2 AM $0.0000426
-4.31%
$42,637 $253
Jul 16, 1 AM $0.0000423
-8.61%
$42,253 $251
Jul 16, 12 AM $0.0000431
+6.66%
$43,137 $108
Jul 15, 11 PM $0.0000398
-1.05%
$39,796 $141
Jul 15, 10 PM $0.0000403
+1.49%
$40,345 $43
Jul 15, 9 PM $0.0000399
-0.93%
$39,906 $22
Jul 15, 8 PM $0.0000403
+0.73%
$40,303 $20
Jul 15, 7 PM $0.00004
-0.17%
$40,015 $5
Jul 15, 6 PM $0.0000401
-0.16%
$40,107 $8
Jul 15, 5 PM $0.0000402
+0.09%
$40,180 $8
Jul 15, 4 PM $0.0000402
-0.41%
$40,156 $130
Jul 15, 3 PM $0.0000404
+0.26%
$40,381 $133
Jul 15, 2 PM $0.0000403
-0.45%
$40,340 $158
Jul 15, 1 PM $0.0000405
-0.71%
$40,470 $159
Jul 15, 12 PM $0.0000406
+1.14%
$40,571 $159
Jul 15, 11 AM $0.0000401
-0.07%
$40,122 $162
Jul 15, 10 AM $0.0000401
+0.16%
$40,146 $279
Jul 15, 9 AM $0.00004
+0.13%
$40,044 $279
Jul 15, 8 AM $0.0000399
+0.17%
$39,926 $282
Jul 15, 7 AM $0.0000399
-0.59%
$39,902 $282
Jul 15, 6 AM $0.0000402
+0.03%
$40,200 $284