Insane Clown Protocol Historical Data

CLOWN Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000125
-2.62%
$125,072 $6,246
May 6, 10 AM $0.000128
-0.33%
$128,218 $5,921
May 6, 9 AM $0.000128
+1.64%
$127,966 $5,930
May 6, 8 AM $0.000125
+1.38%
$125,198 $5,898
May 6, 7 AM $0.000124
+0.90%
$123,797 $5,809
May 6, 6 AM $0.000122
-0.22%
$122,442 $5,751
May 6, 5 AM $0.000123
-2.19%
$123,210 $5,751
May 6, 4 AM $0.000126
+1.28%
$126,366 $5,999
May 6, 3 AM $0.000124
+0.70%
$124,017 $5,900
May 6, 2 AM $0.000123
-2.05%
$123,419 $5,939
May 6, 1 AM $0.000126
+3.22%
$126,391 $6,048
May 6, 12 AM $0.000122
+1.14%
$121,871 $5,825
May 5, 11 PM $0.000121
-0.15%
$120,976 $5,773
May 5, 10 PM $0.000122
-0.86%
$121,695 $5,900
May 5, 9 PM $0.000123
-1.31%
$122,641 $6,210
May 5, 8 PM $0.000125
+6.55%
$125,434 $6,637
May 5, 7 PM $0.000118
+1.24%
$117,607 $6,169
May 5, 6 PM $0.000116
+5.74%
$116,361 $6,288
May 5, 5 PM $0.00011
+1.87%
$110,009 $6,079
May 5, 4 PM $0.000108
+0.95%
$107,700 $6,162
May 5, 3 PM $0.000107
+2.51%
$106,850 $6,254
May 5, 2 PM $0.000104
+2.89%
$103,679 $7,242
May 5, 1 PM $0.000101
-11.18%
$101,200 $7,819
May 5, 12 PM $0.000114
-23.75%
$113,686 $4
May 5, 11 AM $0.000149
+0.44%
$149,086 $4,851
May 5, 10 AM $0.000149
+1.35%
$148,887 $5,348
May 5, 9 AM $0.000147
-0.13%
$146,904 $5,294
May 5, 8 AM $0.000147
+0.44%
$147,069 $5,383
May 5, 7 AM $0.000147
+0.32%
$146,642 $5,548
May 5, 6 AM $0.000146
+0.21%
$146,198 $5,601
May 5, 5 AM $0.000146
+0.92%
$145,845 $5,594
May 5, 4 AM $0.000145
+0.34%
$144,803 $5,468
May 5, 3 AM $0.000144
-1.04%
$144,434 $5,462
May 5, 2 AM $0.000146
+0.35%
$146,146 $5,385
May 5, 1 AM $0.000146
+0.27%
$145,629 $5,408
May 5, 12 AM $0.000145
-0.07%
$145,118 $5,421
May 4, 11 PM $0.000145
-0.80%
$145,224 $5,510
May 4, 10 PM $0.000147
+2.51%
$146,742 $5,557
May 4, 9 PM $0.000143
+1.77%
$143,203 $5,405
May 4, 8 PM $0.000141
-0.38%
$140,783 $5,136
May 4, 7 PM $0.000141
-2.16%
$141,280 $5,181
May 4, 6 PM $0.000144
-0.07%
$144,419 $5,353
May 4, 5 PM $0.000144
-1.48%
$144,497 $5,948
May 4, 4 PM $0.000147
+0.03%
$146,935 $6,144
May 4, 3 PM $0.000146
+10.86%
$146,497 $243
May 4, 2 PM $0.000132
-2.65%
$131,736 $5,802
May 4, 1 PM $0.000135
+2.54%
$135,432 $10,186
May 4, 12 PM $0.000132
-10.99%
$132,111 $322
May 4, 11 AM $0.00015
-6.57%
$149,950 $292
May 4, 10 AM $0.000161
-1.95%
$160,656 $8,334