Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.0000402
+0.32%
$40,166 $284
Jul 15, 4 AM $0.0000401
-0.09%
$40,090 $283
Jul 15, 3 AM $0.0000401
+0.48%
$40,139 $285
Jul 15, 2 AM $0.00004
-0.24%
$39,961 $283
Jul 15, 1 AM $0.00004
-1.19%
$40,048 $284
Jul 15, 12 AM $0.0000406
+0.04%
$40,555 $287
Jul 14, 11 PM $0.0000405
-0.07%
$40,526 $287
Jul 14, 10 PM $0.0000406
+0.92%
$40,556 $286
Jul 14, 9 PM $0.0000402
+0.00%
$40,227 $282
Jul 14, 8 PM $0.0000403
-0.23%
$40,252 $282
Jul 14, 7 PM $0.0000403
+0.22%
$40,347 $322
Jul 14, 6 PM $0.0000403
-0.56%
$40,255 $341
Jul 14, 5 PM $0.0000405
-2.50%
$40,497 $720
Jul 14, 4 PM $0.0000415
-0.23%
$41,500 $1,252
Jul 14, 3 PM $0.0000416
+0.44%
$41,616 $1,252
Jul 14, 2 PM $0.0000414
+0.77%
$41,416 $1,230
Jul 14, 1 PM $0.000041
+0.05%
$41,013 $1,218
Jul 14, 12 PM $0.000041
+0.79%
$40,967 $1,217
Jul 14, 11 AM $0.0000407
-2.80%
$40,674 $1,197
Jul 14, 10 AM $0.0000419
-0.24%
$41,948 $1,086
Jul 14, 9 AM $0.0000421
-0.87%
$42,094 $1,090
Jul 14, 8 AM $0.0000425
-0.01%
$42,453 $1,094
Jul 14, 7 AM $0.0000425
-0.35%
$42,511 $1,175
Jul 14, 6 AM $0.0000427
+0.29%
$42,654 $1,179
Jul 14, 5 AM $0.0000425
+0.40%
$42,479 $1,175
Jul 14, 4 AM $0.0000423
+0.09%
$42,315 $1,170
Jul 14, 3 AM $0.0000422
+1.13%
$42,182 $1,172
Jul 14, 2 AM $0.0000417
-0.27%
$41,734 $1,159
Jul 14, 1 AM $0.0000418
-0.43%
$41,839 $1,162
Jul 14, 12 AM $0.000042
+0.65%
$42,015 $1,167
Jul 13, 11 PM $0.0000418
+0.46%
$41,758 $1,163
Jul 13, 10 PM $0.0000416
+0.01%
$41,611 $1,159
Jul 13, 9 PM $0.0000415
-0.16%
$41,471 $1,155
Jul 13, 8 PM $0.0000415
+0.53%
$41,522 $1,156
Jul 13, 7 PM $0.0000413
+0.42%
$41,305 $1,123
Jul 13, 6 PM $0.0000412
+9.74%
$41,154 $1,100
Jul 13, 5 PM $0.0000375
-13.50%
$37,508 $726
Jul 13, 4 PM $0.0000433
-0.52%
$43,303 $94
Jul 13, 3 PM $0.0000435
-1.03%
$43,506 $96
Jul 13, 2 PM $0.0000439
+0.58%
$43,910 $98
Jul 13, 1 PM $0.0000436
-0.05%
$43,616 $98
Jul 13, 12 PM $0.0000436
-0.63%
$43,602 $98
Jul 13, 11 AM $0.0000439
-0.66%
$43,883 $98
Jul 13, 10 AM $0.0000441
+0.18%
$44,140 $92
Jul 13, 9 AM $0.0000441
-0.64%
$44,086 $92
Jul 13, 8 AM $0.0000443
-1.76%
$44,333 $95
Jul 13, 7 AM $0.0000451
+0.43%
$45,118 $15
Jul 13, 6 AM $0.000045
+0.07%
$44,977 $15
Jul 13, 5 AM $0.0000449
+0.00%
$44,903 $15
Jul 13, 4 AM $0.0000449
+0.22%
$44,938 $15