Insane Clown Protocol Historical Data

CLOWN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000392
+0.36%
$ 391,776 $ 4,885
Dec 29, 3 PM $ 0.00039
-0.49%
$ 390,358 $ 4,862
Dec 29, 2 PM $ 0.000394
-0.88%
$ 393,525 $ 4,969
Dec 29, 1 PM $ 0.000398
-0.60%
$ 397,576 $ 4,941
Dec 29, 12 PM $ 0.0004
-1.04%
$ 399,475 $ 5,010
Dec 29, 11 AM $ 0.000404
-0.01%
$ 404,207 $ 4,889
Dec 29, 10 AM $ 0.000405
+0.85%
$ 404,888 $ 4,676
Dec 29, 9 AM $ 0.0004
-1.38%
$ 399,939 $ 4,600
Dec 29, 8 AM $ 0.000406
-0.72%
$ 406,439 $ 4,571
Dec 29, 7 AM $ 0.000409
+0.69%
$ 408,903 $ 4,678
Dec 29, 6 AM $ 0.000407
-2.80%
$ 406,901 $ 4,555
Dec 29, 5 AM $ 0.000419
+0.52%
$ 418,881 $ 3,621
Dec 29, 4 AM $ 0.000416
-0.60%
$ 416,255 $ 3,631
Dec 29, 3 AM $ 0.000419
+2.17%
$ 418,854 $ 3,604
Dec 29, 2 AM $ 0.00041
-0.19%
$ 410,297 $ 3,686
Dec 29, 1 AM $ 0.000412
-0.40%
$ 411,739 $ 3,586
Dec 29, 12 AM $ 0.000414
+2.79%
$ 413,805 $ 3,546
Dec 28, 11 PM $ 0.000403
-2.04%
$ 402,799 $ 3,275
Dec 28, 10 PM $ 0.000411
+0.54%
$ 410,592 $ 2,785
Dec 28, 9 PM $ 0.000408
+2.15%
$ 408,297 $ 2,672
Dec 28, 8 PM $ 0.0004
-3.57%
$ 400,476 $ 2,273
Dec 28, 7 PM $ 0.000416
+0.62%
$ 415,632 $ 1,849
Dec 28, 6 PM $ 0.000413
-0.87%
$ 413,000 $ 1,689
Dec 28, 5 PM $ 0.000417
+0.55%
$ 416,668 $ 1,548
Dec 28, 4 PM $ 0.000414
-0.47%
$ 414,498 $ 1,316
Dec 28, 3 PM $ 0.000417
-1.29%
$ 417,251 $ 1,330
Dec 28, 2 PM $ 0.000422
-0.10%
$ 422,242 $ 1,218
Dec 28, 1 PM $ 0.000424
+1.12%
$ 423,701 $ 1,208
Dec 28, 12 PM $ 0.00042
-0.88%
$ 419,737 $ 1,243
Dec 28, 11 AM $ 0.000424
+0.56%
$ 423,783 $ 1,358
Dec 28, 10 AM $ 0.000421
-0.03%
$ 421,212 $ 1,452
Dec 28, 9 AM $ 0.000421
-0.14%
$ 421,109 $ 1,554
Dec 28, 8 AM $ 0.000421
-1.44%
$ 420,827 $ 1,800
Dec 28, 7 AM $ 0.000427
+0.56%
$ 427,074 $ 1,783
Dec 28, 6 AM $ 0.000424
+0.64%
$ 424,179 $ 1,949
Dec 28, 5 AM $ 0.000422
+0.08%
$ 421,854 $ 2,004
Dec 28, 4 AM $ 0.00042
-0.02%
$ 420,402 $ 1,958
Dec 28, 3 AM $ 0.00042
-0.02%
$ 420,117 $ 2,194
Dec 28, 2 AM $ 0.00042
+0.25%
$ 420,066 $ 2,094
Dec 28, 1 AM $ 0.000419
-0.36%
$ 419,306 $ 2,041
Dec 28, 12 AM $ 0.000422
+0.11%
$ 421,823 $ 2,033
Dec 27, 11 PM $ 0.000421
+0.83%
$ 420,664 $ 2,166
Dec 27, 10 PM $ 0.000416
-0.33%
$ 416,380 $ 2,181
Dec 27, 9 PM $ 0.000418
+0.68%
$ 417,751 $ 2,327
Dec 27, 8 PM $ 0.000415
-0.52%
$ 414,795 $ 2,273
Dec 27, 7 PM $ 0.000417
+0.07%
$ 417,347 $ 2,186
Dec 27, 6 PM $ 0.000417
-0.16%
$ 417,034 $ 2,242
Dec 27, 5 PM $ 0.000417
-0.39%
$ 417,348 $ 2,262
Dec 27, 4 PM $ 0.000419
-0.08%
$ 419,225 $ 2,260
Dec 27, 3 PM $ 0.00042
+0.32%
$ 420,258 $ 2,220