Insane Clown Protocol Historical Data

CLOWN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000419
-0.08%
$ 419,225 $ 2,260
Dec 27, 3 PM $ 0.00042
+0.32%
$ 420,258 $ 2,220
Dec 27, 2 PM $ 0.000419
-0.14%
$ 419,185 $ 2,279
Dec 27, 1 PM $ 0.00042
-0.96%
$ 419,923 $ 2,287
Dec 27, 12 PM $ 0.000425
-0.49%
$ 424,510 $ 2,243
Dec 27, 11 AM $ 0.000426
+0.45%
$ 426,133 $ 2,215
Dec 27, 10 AM $ 0.000424
-0.14%
$ 423,949 $ 2,201
Dec 27, 9 AM $ 0.000424
-0.01%
$ 424,455 $ 2,102
Dec 27, 8 AM $ 0.000424
-0.72%
$ 424,382 $ 1,989
Dec 27, 7 AM $ 0.000427
+0.41%
$ 427,149 $ 1,985
Dec 27, 6 AM $ 0.000425
+0.27%
$ 425,374 $ 1,845
Dec 27, 5 AM $ 0.000424
-0.69%
$ 423,998 $ 1,841
Dec 27, 4 AM $ 0.000427
-0.75%
$ 427,159 $ 1,908
Dec 27, 3 AM $ 0.00043
-0.03%
$ 430,226 $ 1,831
Dec 27, 2 AM $ 0.00043
+1.57%
$ 429,978 $ 1,936
Dec 27, 1 AM $ 0.000424
-0.50%
$ 423,521 $ 1,989
Dec 27, 12 AM $ 0.000427
+0.80%
$ 426,704 $ 2,021
Dec 26, 11 PM $ 0.000423
+0.94%
$ 423,148 $ 2,140
Dec 26, 10 PM $ 0.000419
+0.51%
$ 418,900 $ 2,201
Dec 26, 9 PM $ 0.000417
-0.55%
$ 416,972 $ 2,068
Dec 26, 8 PM $ 0.00042
+0.22%
$ 419,519 $ 2,065
Dec 26, 7 PM $ 0.000419
-0.05%
$ 419,036 $ 2,085
Dec 26, 6 PM $ 0.000419
+0.70%
$ 419,157 $ 2,014
Dec 26, 5 PM $ 0.000417
+1.68%
$ 417,470 $ 2,135
Dec 26, 4 PM $ 0.000417
-0.22%
$ 417,008 $ 2,253
Dec 26, 3 PM $ 0.000418
-1.79%
$ 417,950 $ 2,485
Dec 26, 2 PM $ 0.000426
+0.99%
$ 426,411 $ 2,500
Dec 26, 1 PM $ 0.000422
-0.74%
$ 422,337 $ 2,613
Dec 26, 12 PM $ 0.000425
-0.01%
$ 425,418 $ 2,760
Dec 26, 11 AM $ 0.000425
+0.80%
$ 424,617 $ 2,746
Dec 26, 10 AM $ 0.000422
-0.41%
$ 422,397 $ 2,779
Dec 26, 9 AM $ 0.000424
-0.01%
$ 424,259 $ 2,766
Dec 26, 8 AM $ 0.000424
+0.78%
$ 423,689 $ 2,641
Dec 26, 7 AM $ 0.000421
-0.81%
$ 420,928 $ 2,680
Dec 26, 6 AM $ 0.000423
-1.34%
$ 423,466 $ 2,792
Dec 26, 5 AM $ 0.000428
+0.23%
$ 428,104 $ 2,890
Dec 26, 4 AM $ 0.000427
+0.09%
$ 426,957 $ 2,795
Dec 26, 3 AM $ 0.000426
-0.77%
$ 426,127 $ 2,666
Dec 26, 2 AM $ 0.000429
+1.06%
$ 429,114 $ 2,589
Dec 26, 1 AM $ 0.000424
+0.94%
$ 423,931 $ 2,579
Dec 26, 12 AM $ 0.000419
+0.91%
$ 418,925 $ 2,367
Dec 25, 11 PM $ 0.000415
-1.63%
$ 415,264 $ 2,150
Dec 25, 10 PM $ 0.000422
-2.27%
$ 421,639 $ 2,115
Dec 25, 9 PM $ 0.000432
+0.04%
$ 432,366 $ 2,315
Dec 25, 8 PM $ 0.000433
+0.43%
$ 433,236 $ 2,378
Dec 25, 7 PM $ 0.00043
+0.19%
$ 430,291 $ 2,499
Dec 25, 6 PM $ 0.00043
+0.47%
$ 429,711 $ 2,495
Dec 25, 5 PM $ 0.000427
+0.31%
$ 427,306 $ 2,497
Dec 25, 4 PM $ 0.000425
-1.01%
$ 425,229 $ 2,448
Dec 25, 3 PM $ 0.00043
+0.37%
$ 429,810 $ 2,289