Insane Clown Protocol Historical Data

CLOWN Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.000161
-1.95%
$160,656 $8,334
May 4, 9 AM $0.000164
+1.36%
$163,788 $8,522
May 4, 8 AM $0.000162
-2.12%
$161,510 $8,259
May 4, 7 AM $0.000165
+2.36%
$165,239 $8,062
May 4, 6 AM $0.000161
-0.24%
$161,242 $7,945
May 4, 5 AM $0.000162
+0.03%
$161,729 $7,942
May 4, 4 AM $0.000162
+0.01%
$161,765 $7,927
May 4, 3 AM $0.000162
+0.39%
$161,846 $7,928
May 4, 2 AM $0.000161
+1.38%
$160,807 $7,901
May 4, 1 AM $0.000158
+0.18%
$158,320 $7,703
May 4, 12 AM $0.000158
-0.61%
$157,544 $7,636
May 3, 11 PM $0.000159
-1.97%
$158,624 $7,501
May 3, 10 PM $0.000162
+0.57%
$162,163 $7,419
May 3, 9 PM $0.000161
-0.55%
$161,276 $7,345
May 3, 8 PM $0.000162
-0.30%
$162,143 $7,318
May 3, 7 PM $0.000163
-2.83%
$162,671 $7,323
May 3, 6 PM $0.000167
-3.54%
$167,452 $7,037
May 3, 5 PM $0.000174
-3.44%
$173,675 $6,306
May 3, 4 PM $0.00018
-2.70%
$179,874 $5,929
May 3, 3 PM $0.000185
+10.78%
$184,802 $127
May 3, 2 PM $0.000112
+0.09%
$112,385 $95
May 3, 1 PM $0.000112
-0.26%
$112,221 $96
May 3, 12 PM $0.000113
+1.09%
$112,528 $40
May 3, 11 AM $0.000111
+0.38%
$111,387 $17
May 3, 10 AM $0.000111
-0.69%
$110,943 $17
May 3, 9 AM $0.000112
-0.24%
$111,784 $17
May 3, 8 AM $0.000112
-0.13%
$112,175 $18
May 3, 7 AM $0.000112
+0.08%
$112,295 $676
May 3, 6 AM $0.000112
+0.00%
$112,175 $707
May 3, 5 AM $0.000112
+0.21%
$112,131 $707
May 3, 4 AM $0.000112
+0.20%
$111,931 $705
May 3, 3 AM $0.000112
+0.30%
$111,665 $704
May 3, 2 AM $0.000111
-0.07%
$111,380 $736
May 3, 1 AM $0.000112
-0.45%
$111,648 $757
May 3, 12 AM $0.000112
-0.41%
$112,197 $761
May 2, 11 PM $0.000113
+0.09%
$112,650 $765
May 2, 10 PM $0.000113
+0.37%
$113,164 $764
May 2, 9 PM $0.000113
+0.29%
$112,794 $765
May 2, 8 PM $0.000112
-0.11%
$112,267 $762
May 2, 7 PM $0.000112
+0.12%
$112,425 $762
May 2, 6 PM $0.000112
+0.67%
$112,186 $761
May 2, 5 PM $0.000111
-0.25%
$111,492 $745
May 2, 4 PM $0.000112
+0.23%
$111,590 $772
May 2, 3 PM $0.000111
+0.25%
$111,356 $837
May 2, 2 PM $0.000111
+0.00%
$111,026 $837
May 2, 1 PM $0.000111
+0.23%
$110,858 $837
May 2, 12 PM $0.000111
+0.35%
$110,804 $833
May 2, 11 AM $0.00011
-0.41%
$110,357 $834
May 2, 10 AM $0.000111
-0.04%
$110,872 $836
May 2, 9 AM $0.000111
+0.16%
$110,849 $837