Insane Clown Protocol Historical Data

CLOWN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000645
-4.05%
$ 645,067 $ 406
Oct 26, 2025 $ 0.000673
+7.43%
$ 673,943 $ 520
Oct 25, 2025 $ 0.000628
-3.98%
$ 627,611 $ 2,259
Oct 24, 2025 $ 0.000654
+4.09%
$ 653,907 $ 787
Oct 23, 2025 $ 0.000627
+2.18%
$ 626,801 $ 95
Oct 22, 2025 $ 0.000597
-6.33%
$ 612,207 $ 1,610
Oct 21, 2025 $ 0.000647
-3.76%
$ 637,307 $ 2,160
Oct 20, 2025 $ 0.000671
+4.59%
$ 671,490 $ 459
Oct 19, 2025 $ 0.000652
+2.56%
$ 641,141 $ 333
Oct 18, 2025 $ 0.00064
+1.58%
$ 635,387 $ 338
Oct 17, 2025 $ 0.000629
-3.95%
$ 630,031 $ 1,894
Oct 16, 2025 $ 0.000656
-6.24%
$ 655,867 $ 393
Oct 15, 2025 $ 0.000697
-6.33%
$ 697,431 $ 694
Oct 14, 2025 $ 0.000744
-4.88%
$ 745,136 $ 575
Oct 13, 2025 $ 0.000783
+7.25%
$ 782,751 $ 712
Oct 12, 2025 $ 0.000728
+11.05%
$ 728,413 $ 249
Oct 11, 2025 $ 0.000656
+3.65%
$ 655,622 $ 3,141
Oct 10, 2025 $ 0.000639
-22.91%
$ 639,221 $ 5,706
Oct 9, 2025 $ 0.000829
-4.77%
$ 829,379 $ 4,894
Oct 8, 2025 $ 0.00087
+4.85%
$ 870,260 $ 1,773
Oct 7, 2025 $ 0.00083
-2.18%
$ 830,006 $ 1,481
Oct 6, 2025 $ 0.000849
+3.75%
$ 849,384 $ 3,225
Oct 5, 2025 $ 0.000819
+4.82%
$ 819,249 $ 2,953
Oct 4, 2025 $ 0.000781
-1.28%
$ 781,452 $ 738
Oct 3, 2025 $ 0.000796
+12.54%
$ 791,605 $ 2,368
Oct 2, 2025 $ 0.000706
+9.41%
$ 706,369 $ 1,404
Oct 1, 2025 $ 0.000638
+6.26%
$ 645,594 $ 1,448
Sep 30, 2025 $ 0.000598
-0.55%
$ 599,905 $ 372
Sep 29, 2025 $ 0.000602
-0.90%
$ 602,021 $ 106
Sep 28, 2025 $ 0.000609
-2.61%
$ 608,643 $ 2,135
Sep 27, 2025 $ 0.000624
-2.90%
$ 624,146 $ 3,064
Sep 26, 2025 $ 0.000646
+7.00%
$ 642,447 $ 981
Sep 25, 2025 $ 0.0006
-9.53%
$ 604,124 $ 2,080
Sep 24, 2025 $ 0.000663
-3.45%
$ 662,525 $ 3,005
Sep 23, 2025 $ 0.000687
-3.38%
$ 686,663 $ 2,822
Sep 22, 2025 $ 0.0007
-10.82%
$ 708,471 $ 1,488
Sep 21, 2025 $ 0.000789
+0.67%
$ 785,453 $ 271
Sep 20, 2025 $ 0.000782
+7.90%
$ 783,340 $ 3,592
Sep 19, 2025 $ 0.000716
-1.17%
$ 723,320 $ 1,490
Sep 18, 2025 $ 0.000726
+2.37%
$ 724,187 $ 310
Sep 17, 2025 $ 0.00071
+2.03%
$ 709,011 $ 169
Sep 16, 2025 $ 0.000705
+13.33%
$ 695,738 $ 6,707
Sep 15, 2025 $ 0.000682
-4.04%
$ 627,408 $ 905
Sep 14, 2025 $ 0.000718
-1.74%
$ 710,949 $ 1,401
Sep 13, 2025 $ 0.000778
+7.19%
$ 777,709 $ 169
Sep 12, 2025 $ 0.000729
-0.52%
$ 728,694 $ 301
Sep 11, 2025 $ 0.00073
-0.54%
$ 730,130 $ 5,277
Sep 10, 2025 $ 0.000732
+0.10%
$ 732,322 $ 2,796
Sep 9, 2025 $ 0.000732
+5.48%
$ 731,626 $ 2,096
Sep 8, 2025 $ 0.000692
-6.33%
$ 691,875 $ 2,808