Insane Clown Protocol Historical Data

CLOWN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0000473
+0.47%
$ 47,252 $ 284
Jun 23, 6 PM $ 0.000047
+0.01%
$ 47,017 $ 283
Jun 23, 5 PM $ 0.0000471
-0.19%
$ 47,109 $ 319
Jun 23, 4 PM $ 0.0000472
+0.68%
$ 47,239 $ 320
Jun 23, 3 PM $ 0.0000468
-0.59%
$ 46,811 $ 355
Jun 23, 2 PM $ 0.0000471
-0.33%
$ 47,136 $ 356
Jun 23, 1 PM $ 0.0000473
-1.28%
$ 47,289 $ 358
Jun 23, 12 PM $ 0.0000479
-0.93%
$ 47,938 $ 362
Jun 23, 11 AM $ 0.0000484
+0.98%
$ 48,355 $ 282
Jun 23, 10 AM $ 0.0000479
-1.40%
$ 47,873 $ 253
Jun 23, 9 AM $ 0.0000485
+0.10%
$ 48,497 $ 245
Jun 23, 8 AM $ 0.0000485
-2.90%
$ 48,476 $ 244
Jun 23, 7 AM $ 0.0000499
-1.18%
$ 49,946 $ 185
Jun 23, 6 AM $ 0.0000505
-1.76%
$ 50,495 $ 160
Jun 23, 5 AM $ 0.0000514
+0.22%
$ 51,400 $ 163
Jun 23, 4 AM $ 0.0000513
-0.48%
$ 51,286 $ 157
Jun 23, 3 AM $ 0.0000515
-0.40%
$ 51,455 $ 182
Jun 23, 2 AM $ 0.0000516
+0.04%
$ 51,632 $ 183
Jun 23, 1 AM $ 0.0000515
-0.53%
$ 51,498 $ 183
Jun 23, 12 AM $ 0.0000518
+0.41%
$ 51,775 $ 193
Jun 22, 11 PM $ 0.0000515
+0.13%
$ 51,463 $ 197
Jun 22, 10 PM $ 0.0000513
-1.72%
$ 51,320 $ 282
Jun 22, 9 PM $ 0.0000522
-0.90%
$ 52,196 $ 275
Jun 22, 8 PM $ 0.0000527
+0.39%
$ 52,685 $ 246
Jun 22, 7 PM $ 0.0000524
-0.78%
$ 52,363 $ 290
Jun 22, 6 PM $ 0.0000529
+0.37%
$ 52,890 $ 338
Jun 22, 5 PM $ 0.0000527
-0.04%
$ 52,655 $ 302
Jun 22, 4 PM $ 0.0000526
+0.55%
$ 52,595 $ 322
Jun 22, 3 PM $ 0.0000525
+0.07%
$ 52,461 $ 287
Jun 22, 2 PM $ 0.0000524
-1.10%
$ 52,364 $ 292
Jun 22, 1 PM $ 0.0000529
-0.10%
$ 52,876 $ 294
Jun 22, 12 PM $ 0.0000529
+0.79%
$ 52,926 $ 284
Jun 22, 11 AM $ 0.0000525
+0.42%
$ 52,453 $ 280
Jun 22, 10 AM $ 0.0000522
+0.17%
$ 52,194 $ 277
Jun 22, 9 AM $ 0.0000521
+0.19%
$ 52,104 $ 274
Jun 22, 8 AM $ 0.000052
-0.06%
$ 52,038 $ 273
Jun 22, 7 AM $ 0.0000521
+0.45%
$ 52,070 $ 274
Jun 22, 6 AM $ 0.0000518
-0.21%
$ 51,822 $ 273
Jun 22, 5 AM $ 0.0000519
+0.29%
$ 51,916 $ 273
Jun 22, 4 AM $ 0.0000517
-0.44%
$ 51,703 $ 282
Jun 22, 3 AM $ 0.000052
-0.26%
$ 52,035 $ 256
Jun 22, 2 AM $ 0.0000523
-0.47%
$ 52,261 $ 257
Jun 22, 1 AM $ 0.0000525
+1.40%
$ 52,525 $ 259
Jun 22, 12 AM $ 0.0000517
+0.92%
$ 51,742 $ 245
Jun 21, 11 PM $ 0.0000513
-1.49%
$ 51,323 $ 239
Jun 21, 10 PM $ 0.0000521
-0.20%
$ 52,105 $ 155
Jun 21, 9 PM $ 0.0000523
-1.57%
$ 52,274 $ 155
Jun 21, 8 PM $ 0.0000532
-0.65%
$ 53,150 $ 139
Jun 21, 7 PM $ 0.0000536
+1.01%
$ 53,556 $ 95
Jun 21, 6 PM $ 0.000053
-0.18%
$ 52,978 $ 47