Insane Clown Protocol Historical Data

CLOWN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000163
+0.21%
$ 163,328 $ 355
Apr 14, 7 AM $ 0.000163
-0.41%
$ 162,953 $ 338
Apr 14, 6 AM $ 0.000163
+0.45%
$ 163,422 $ 338
Apr 14, 5 AM $ 0.000163
-1.01%
$ 163,036 $ 311
Apr 14, 4 AM $ 0.000165
+0.06%
$ 164,760 $ 312
Apr 14, 3 AM $ 0.000165
-0.38%
$ 164,716 $ 314
Apr 14, 2 AM $ 0.000166
-0.12%
$ 165,528 $ 336
Apr 14, 1 AM $ 0.000166
+0.34%
$ 165,571 $ 336
Apr 14, 12 AM $ 0.000165
-0.91%
$ 164,974 $ 335
Apr 13, 11 PM $ 0.000166
-0.03%
$ 166,394 $ 338
Apr 13, 10 PM $ 0.000166
+1.93%
$ 166,105 $ 337
Apr 13, 9 PM $ 0.000163
-0.20%
$ 162,889 $ 285
Apr 13, 8 PM $ 0.000163
-0.03%
$ 163,434 $ 256
Apr 13, 7 PM $ 0.000163
-0.15%
$ 163,259 $ 271
Apr 13, 6 PM $ 0.000163
-0.53%
$ 163,337 $ 187
Apr 13, 5 PM $ 0.000165
-0.99%
$ 164,509 $ 181
Apr 13, 4 PM $ 0.000166
+1.13%
$ 166,470 $ 198
Apr 13, 3 PM $ 0.000165
-0.93%
$ 164,572 $ 196
Apr 13, 2 PM $ 0.000166
-0.52%
$ 165,981 $ 198
Apr 13, 1 PM $ 0.000167
+0.77%
$ 166,546 $ 128
Apr 13, 12 PM $ 0.000165
+0.07%
$ 164,871 $ 130
Apr 13, 11 AM $ 0.000165
+0.16%
$ 164,778 $ 130
Apr 13, 10 AM $ 0.000165
-0.22%
$ 164,773 $ 130
Apr 13, 9 AM $ 0.000165
+0.31%
$ 164,971 $ 129
Apr 13, 8 AM $ 0.000164
-0.02%
$ 164,435 $ 145
Apr 13, 7 AM $ 0.000165
-0.87%
$ 164,543 $ 145
Apr 13, 6 AM $ 0.000166
+0.46%
$ 165,991 $ 153
Apr 13, 5 AM $ 0.000165
-0.61%
$ 165,111 $ 190
Apr 13, 4 AM $ 0.000167
-0.02%
$ 166,559 $ 247
Apr 13, 3 AM $ 0.000167
-0.01%
$ 166,770 $ 463
Apr 13, 2 AM $ 0.000167
+0.40%
$ 166,953 $ 546
Apr 13, 1 AM $ 0.000166
+0.09%
$ 166,119 $ 621
Apr 13, 12 AM $ 0.000166
+0.07%
$ 165,775 $ 631
Apr 12, 11 PM $ 0.000166
+0.03%
$ 165,553 $ 638
Apr 12, 10 PM $ 0.000166
-0.65%
$ 165,612 $ 702
Apr 12, 9 PM $ 0.000167
+0.23%
$ 166,729 $ 708
Apr 12, 8 PM $ 0.000166
-0.04%
$ 166,357 $ 908
Apr 12, 7 PM $ 0.000166
-0.13%
$ 166,496 $ 905
Apr 12, 6 PM $ 0.000167
-1.17%
$ 166,730 $ 1,023
Apr 12, 5 PM $ 0.000168
+0.58%
$ 168,189 $ 942
Apr 12, 4 PM $ 0.000167
-0.21%
$ 166,929 $ 992
Apr 12, 3 PM $ 0.000167
-0.44%
$ 167,092 $ 992
Apr 12, 2 PM $ 0.000168
-0.93%
$ 167,772 $ 996
Apr 12, 1 PM $ 0.000169
+0.41%
$ 169,474 $ 1,005
Apr 12, 12 PM $ 0.000169
+0.26%
$ 169,402 $ 1,004
Apr 12, 11 AM $ 0.000169
+0.44%
$ 168,885 $ 1,005
Apr 12, 10 AM $ 0.000168
-0.08%
$ 168,132 $ 1,000
Apr 12, 9 AM $ 0.000168
-1.08%
$ 168,224 $ 1,012
Apr 12, 8 AM $ 0.00017
+0.33%
$ 170,246 $ 998
Apr 12, 7 AM $ 0.00017
+0.26%
$ 169,688 $ 999