Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $0.0000711
+0.10%
$71,087 $235
Nov 4, 6 PM $0.0000712
-0.63%
$71,182 $231
Nov 4, 5 PM $0.0000715
-0.70%
$71,472 $232
Nov 4, 4 PM $0.0000723
+0.08%
$72,284 $221
Nov 4, 3 PM $0.0000723
+0.77%
$72,296 $219
Nov 4, 2 PM $0.0000714
+1.56%
$71,381 $210
Nov 4, 1 PM $0.0000706
-0.80%
$70,554 $248
Nov 4, 12 PM $0.000071
-1.59%
$70,956 $183
Nov 4, 11 AM $0.0000722
-0.06%
$72,247 $159
Nov 4, 10 AM $0.0000723
+0.63%
$72,323 $159
Nov 4, 9 AM $0.0000719
-0.23%
$71,911 $197
Nov 4, 8 AM $0.0000722
+0.23%
$72,191 $234
Nov 4, 7 AM $0.0000719
+0.38%
$71,889 $233
Nov 4, 6 AM $0.0000717
+0.32%
$71,724 $232
Nov 4, 5 AM $0.0000715
+0.30%
$71,526 $232
Nov 4, 4 AM $0.0000714
+0.24%
$71,378 $229
Nov 4, 3 AM $0.0000711
+1.11%
$71,118 $144
Nov 4, 2 AM $0.000071
-1.21%
$70,995 $149
Nov 4, 1 AM $0.0000717
-0.51%
$71,706 $135
Nov 4, 12 AM $0.0000722
-1.00%
$72,169 $164
Nov 3, 11 PM $0.0000729
-0.02%
$72,946 $166
Nov 3, 10 PM $0.000073
+0.06%
$72,969 $166
Nov 3, 9 PM $0.000073
+0.69%
$72,964 $166
Nov 3, 8 PM $0.0000724
-0.01%
$72,392 $165
Nov 3, 7 PM $0.0000724
+0.03%
$72,411 $165
Nov 3, 6 PM $0.0000724
-0.26%
$72,376 $203
Nov 3, 5 PM $0.0000726
-0.30%
$72,604 $204
Nov 3, 4 PM $0.0000728
+0.00%
$72,822 $204
Nov 3, 3 PM $0.0000729
-0.45%
$72,861 $205
Nov 3, 2 PM $0.000073
+2.13%
$73,040 $244
Nov 3, 1 PM $0.0000717
+0.16%
$71,676 $202
Nov 3, 12 PM $0.0000717
+0.68%
$71,720 $202
Nov 3, 11 AM $0.0000714
+0.27%
$71,393 $218
Nov 3, 10 AM $0.0000711
+1.50%
$71,120 $218
Nov 3, 9 AM $0.0000701
+1.06%
$70,122 $179
Nov 3, 8 AM $0.0000694
+0.06%
$69,368 $143
Nov 3, 7 AM $0.0000694
+0.77%
$69,420 $143
Nov 3, 6 AM $0.0000687
-0.19%
$68,734 $142
Nov 3, 5 AM $0.0000689
-0.04%
$68,933 $142
Nov 3, 4 AM $0.000069
+0.31%
$69,012 $142
Nov 3, 3 AM $0.0000689
+1.32%
$68,879 $142
Nov 3, 2 AM $0.0000681
-0.55%
$68,071 $120
Nov 3, 1 AM $0.0000686
+0.57%
$68,582 $121
Nov 3, 12 AM $0.0000682
-0.05%
$68,205 $93
Nov 2, 11 PM $0.0000683
+0.01%
$68,295 $93
Nov 2, 10 PM $0.0000685
-0.24%
$68,465 $93
Nov 2, 9 PM $0.0000686
+0.22%
$68,598 $93
Nov 2, 8 PM $0.0000685
+0.06%
$68,466 $93
Nov 2, 7 PM $0.0000683
+0.73%
$68,285 $93
Nov 2, 6 PM $0.0000677
-0.35%
$67,712 $55