Insane Clown Protocol Historical Data

CLOWN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0000397
+0.28%
$39,694 $41
Aug 22, 6 PM $0.0000395
-0.50%
$39,499 $40
Aug 22, 5 PM $0.0000397
+0.47%
$39,701 $41
Aug 22, 4 PM $0.0000395
+0.84%
$39,539 $40
Aug 22, 3 PM $0.0000391
-1.01%
$39,106 $40
Aug 22, 2 PM $0.0000394
-1.20%
$39,410 $40
Aug 22, 1 PM $0.00004
+0.56%
$39,969 $41
Aug 22, 12 PM $0.0000399
-0.12%
$39,862 $41
Aug 22, 11 AM $0.0000399
+0.42%
$39,904 $37
Aug 22, 10 AM $0.0000398
-0.86%
$39,773 $37
Aug 22, 9 AM $0.0000404
+0.37%
$40,385 $36
Aug 22, 8 AM $0.0000405
-1.16%
$40,512 $35
Aug 22, 7 AM $0.000041
-1.01%
$41,029 $36
Aug 22, 6 AM $0.0000413
+0.97%
$41,305 $36
Aug 22, 5 AM $0.0000409
-8.07%
$40,937 $36
Aug 22, 4 AM $0.0000445
+1.75%
$44,532 $26
Aug 22, 3 AM $0.0000439
+0.35%
$43,882 $25
Aug 22, 2 AM $0.0000438
+2.75%
$43,767 $23
Aug 22, 1 AM $0.0000425
-0.04%
$42,486 $4
Aug 22, 12 AM $0.0000425
+1.22%
$42,533 $4
Aug 21, 11 PM $0.0000421
-1.01%
$42,053 $4
Aug 21, 10 PM $0.0000425
+1.35%
$42,485 $4
Aug 21, 9 PM $0.0000418
+0.12%
$41,803 $8
Aug 21, 8 PM $0.0000418
+2.06%
$41,765 $8
Aug 21, 7 PM $0.0000408
-0.70%
$40,816 $7
Aug 21, 6 PM $0.0000413
-0.57%
$41,341 $7
Aug 21, 5 PM $0.0000416
-0.41%
$41,607 $7
Aug 21, 4 PM $0.0000418
+0.33%
$41,761 $7
Aug 21, 3 PM $0.0000416
-0.20%
$41,602 $7
Aug 21, 2 PM $0.0000416
+0.23%
$41,645 $7
Aug 21, 1 PM $0.0000416
-0.03%
$41,618 $48
Aug 21, 12 PM $0.0000416
+0.94%
$41,601 $48
Aug 21, 11 AM $0.0000413
-0.44%
$41,320 $47
Aug 21, 10 AM $0.0000416
+0.78%
$41,567 $49
Aug 21, 9 AM $0.0000412
-0.10%
$41,229 $46
Aug 21, 8 AM $0.0000419
+1.43%
$41,894 $53
Aug 21, 7 AM $0.0000411
+1.37%
$41,116 $52
Aug 21, 6 AM $0.0000405
-0.68%
$40,520 $58
Aug 21, 5 AM $0.0000408
+0.21%
$40,810 $59
Aug 21, 4 AM $0.0000407
+0.40%
$40,723 $59
Aug 21, 3 AM $0.0000406
+0.19%
$40,597 $61
Aug 21, 2 AM $0.0000406
+0.65%
$40,584 $226
Aug 21, 1 AM $0.0000402
+0.50%
$40,243 $248
Aug 21, 12 AM $0.0000401
-0.06%
$40,077 $282
Aug 20, 11 PM $0.0000401
-0.12%
$40,131 $360
Aug 20, 10 PM $0.0000401
+0.87%
$40,109 $418
Aug 20, 9 PM $0.0000397
+0.05%
$39,662 $428
Aug 20, 8 PM $0.0000395
+0.39%
$39,486 $440
Aug 20, 7 PM $0.0000393
+0.67%
$39,308 $577
Aug 20, 6 PM $0.000039
-1.11%
$39,024 $593