Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.0000476
-0.12%
$47,578 $139
Jul 10, 3 AM $0.0000477
-0.99%
$47,745 $140
Jul 10, 2 AM $0.0000482
-0.05%
$48,235 $142
Jul 10, 1 AM $0.0000484
+0.24%
$48,380 $142
Jul 10, 12 AM $0.0000482
-0.30%
$48,174 $141
Jul 9, 11 PM $0.0000483
+0.36%
$48,273 $142
Jul 9, 10 PM $0.0000481
-0.17%
$48,053 $141
Jul 9, 9 PM $0.0000482
+0.52%
$48,167 $145
Jul 9, 8 PM $0.0000479
+0.43%
$47,852 $130
Jul 9, 7 PM $0.0000476
-2.50%
$47,637 $130
Jul 9, 6 PM $0.0000489
+1.99%
$48,864 $107
Jul 9, 5 PM $0.0000476
+2.96%
$47,631 $86
Jul 9, 4 PM $0.0000462
-0.21%
$46,250 $84
Jul 9, 3 PM $0.0000463
-0.69%
$46,292 $84
Jul 9, 2 PM $0.0000468
+0.36%
$46,780 $84
Jul 9, 1 PM $0.0000464
+0.30%
$46,402 $83
Jul 9, 12 PM $0.0000463
+0.10%
$46,275 $65
Jul 9, 11 AM $0.0000462
+1.23%
$46,221 $65
Jul 9, 10 AM $0.0000456
-0.58%
$45,571 $64
Jul 9, 9 AM $0.0000458
-0.49%
$45,807 $64
Jul 9, 8 AM $0.000046
+0.57%
$46,032 $65
Jul 9, 7 AM $0.0000458
-0.12%
$45,796 $66
Jul 9, 6 AM $0.0000457
-0.78%
$45,742 $66
Jul 9, 5 AM $0.0000462
+0.36%
$46,180 $22
Jul 9, 4 AM $0.000046
-0.15%
$45,950 $6
Jul 9, 3 AM $0.000046
-0.08%
$45,986 $5
Jul 9, 2 AM $0.0000461
-0.53%
$46,066 $5
Jul 9, 1 AM $0.0000464
+0.52%
$46,388 $5
Jul 9, 12 AM $0.000046
-0.33%
$46,034 $5
Jul 8, 11 PM $0.0000463
+0.79%
$46,304 $5
Jul 8, 10 PM $0.000046
+0.61%
$45,983 $5
Jul 8, 9 PM $0.0000456
+0.21%
$45,598 $2
Jul 8, 8 PM $0.0000454
-0.48%
$45,445 $2
Jul 8, 7 PM $0.0000457
+0.72%
$45,680 $2
Jul 8, 6 PM $0.0000452
+0.40%
$45,215 $2
Jul 8, 5 PM $0.000045
-0.71%
$45,042 $2
Jul 8, 4 PM $0.0000454
+1.23%
$45,406 $2
Jul 8, 3 PM $0.0000446
-0.65%
$44,638 $2
Jul 8, 2 PM $0.0000449
-0.58%
$44,938 $3
Jul 8, 1 PM $0.000045
+0.57%
$45,027 $28
Jul 8, 12 PM $0.0000448
-0.81%
$44,805 $28
Jul 8, 11 AM $0.0000452
+0.57%
$45,178 $73
Jul 8, 10 AM $0.0000449
+0.44%
$44,915 $93
Jul 8, 9 AM $0.0000448
-0.33%
$44,759 $135
Jul 8, 8 AM $0.000045
-1.19%
$45,022 $137
Jul 8, 7 AM $0.0000456
+0.65%
$45,628 $136
Jul 8, 6 AM $0.0000454
+0.31%
$45,410 $147
Jul 8, 5 AM $0.0000453
+0.02%
$45,320 $177
Jul 8, 4 AM $0.0000453
-0.01%
$45,280 $177
Jul 8, 3 AM $0.0000454
-0.77%
$45,393 $213