Insane Clown Protocol Historical Data

CLOWN Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.000111
+0.16%
$110,849 $837
May 2, 8 AM $0.000111
-11.79%
$110,632 $31
May 2, 7 AM $0.000125
-0.51%
$125,225 $181
May 2, 6 AM $0.000126
+0.11%
$125,903 $150
May 2, 5 AM $0.000126
-0.05%
$125,946 $151
May 2, 4 AM $0.000126
-0.31%
$125,895 $219
May 2, 3 AM $0.000126
+0.01%
$126,129 $220
May 2, 2 AM $0.000126
-0.45%
$125,930 $186
May 2, 1 AM $0.000126
-0.30%
$126,332 $166
May 2, 12 AM $0.000127
+0.16%
$126,700 $167
May 1, 11 PM $0.000127
-0.16%
$126,604 $169
May 1, 10 PM $0.000127
-0.47%
$126,954 $169
May 1, 9 PM $0.000128
+0.19%
$127,633 $170
May 1, 8 PM $0.000128
-0.45%
$127,610 $170
May 1, 7 PM $0.000128
-0.25%
$128,291 $171
May 1, 6 PM $0.000129
+0.09%
$128,650 $172
May 1, 5 PM $0.000128
+0.10%
$128,461 $171
May 1, 4 PM $0.000128
-1.18%
$128,152 $171
May 1, 3 PM $0.00013
+0.04%
$129,810 $117
May 1, 2 PM $0.00013
-0.30%
$129,655 $116
May 1, 1 PM $0.00013
+0.40%
$129,657 $120
May 1, 12 PM $0.000129
+0.47%
$129,142 $154
May 1, 11 AM $0.000129
-0.07%
$128,590 $152
May 1, 10 AM $0.000129
+0.00%
$128,609 $152
May 1, 9 AM $0.000129
-0.61%
$128,821 $155
May 1, 8 AM $0.000129
-0.21%
$129,480 $156
May 1, 7 AM $0.00013
-0.06%
$129,603 $156
May 1, 6 AM $0.00013
-0.25%
$129,770 $156
May 1, 5 AM $0.00013
-0.52%
$130,074 $155
May 1, 4 AM $0.000131
+0.01%
$130,799 $122
May 1, 3 AM $0.000131
+0.43%
$130,786 $164
May 1, 2 AM $0.00013
-0.14%
$130,164 $190
May 1, 1 AM $0.00013
+0.16%
$130,265 $191
May 1, 12 AM $0.00013
+0.45%
$130,166 $192
Apr 30, 11 PM $0.000129
+0.17%
$129,492 $214
Apr 30, 10 PM $0.000129
-0.20%
$129,364 $214
Apr 30, 9 PM $0.00013
-0.13%
$129,732 $215
Apr 30, 8 PM $0.00013
+0.07%
$129,956 $215
Apr 30, 7 PM $0.00013
+0.01%
$130,005 $215
Apr 30, 6 PM $0.00013
+0.07%
$130,123 $232
Apr 30, 5 PM $0.00013
+0.11%
$129,990 $233
Apr 30, 4 PM $0.00013
-0.66%
$129,970 $232
Apr 30, 3 PM $0.00013
-0.77%
$130,310 $225
Apr 30, 2 PM $0.000131
-1.21%
$131,347 $226
Apr 30, 1 PM $0.000133
+0.97%
$132,933 $224
Apr 30, 12 PM $0.000132
+0.21%
$131,796 $187
Apr 30, 11 AM $0.000131
+0.22%
$131,459 $220
Apr 30, 10 AM $0.000131
-0.29%
$131,188 $219
Apr 30, 9 AM $0.000132
+0.62%
$131,630 $220
Apr 30, 8 AM $0.000131
+0.02%
$130,827 $219