Insane Clown Protocol Historical Data

CLOWN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00043
+0.37%
$ 429,810 $ 2,289
Dec 25, 2 PM $ 0.000428
-0.57%
$ 427,869 $ 2,276
Dec 25, 1 PM $ 0.000431
+0.77%
$ 430,728 $ 2,175
Dec 25, 12 PM $ 0.000427
+0.06%
$ 427,038 $ 2,063
Dec 25, 11 AM $ 0.000426
+0.27%
$ 425,518 $ 1,961
Dec 25, 10 AM $ 0.000424
-1.78%
$ 423,592 $ 1,857
Dec 25, 9 AM $ 0.000431
+0.43%
$ 430,728 $ 1,851
Dec 25, 8 AM $ 0.000429
-0.53%
$ 429,425 $ 1,834
Dec 25, 7 AM $ 0.000431
-0.51%
$ 430,526 $ 1,822
Dec 25, 6 AM $ 0.000432
+0.47%
$ 431,998 $ 1,815
Dec 25, 5 AM $ 0.00043
-0.65%
$ 429,892 $ 1,831
Dec 25, 4 AM $ 0.000433
+1.11%
$ 432,966 $ 1,909
Dec 25, 3 AM $ 0.000428
+0.28%
$ 427,938 $ 1,955
Dec 25, 2 AM $ 0.000427
-0.33%
$ 426,740 $ 1,957
Dec 25, 1 AM $ 0.000428
+0.45%
$ 428,198 $ 1,845
Dec 25, 12 AM $ 0.000426
+0.16%
$ 425,780 $ 1,885
Dec 24, 11 PM $ 0.000424
-0.90%
$ 424,171 $ 1,909
Dec 24, 10 PM $ 0.000428
+1.44%
$ 427,931 $ 1,956
Dec 24, 9 PM $ 0.000421
-0.02%
$ 420,591 $ 1,811
Dec 24, 8 PM $ 0.000421
+0.16%
$ 421,107 $ 1,835
Dec 24, 7 PM $ 0.000421
+0.01%
$ 420,656 $ 1,792
Dec 24, 6 PM $ 0.000421
+0.39%
$ 421,196 $ 1,807
Dec 24, 5 PM $ 0.00042
-1.18%
$ 420,414 $ 1,731
Dec 24, 4 PM $ 0.000426
+1.21%
$ 425,613 $ 1,630
Dec 24, 3 PM $ 0.000421
-0.45%
$ 420,747 $ 1,645
Dec 24, 2 PM $ 0.000422
+0.14%
$ 421,869 $ 1,629
Dec 24, 1 PM $ 0.000421
+0.43%
$ 420,577 $ 1,537
Dec 24, 12 PM $ 0.000418
-0.06%
$ 417,926 $ 1,496
Dec 24, 11 AM $ 0.000418
-0.44%
$ 418,087 $ 1,631
Dec 24, 10 AM $ 0.00042
+0.59%
$ 419,942 $ 1,688
Dec 24, 9 AM $ 0.000418
+0.47%
$ 418,181 $ 1,768
Dec 24, 8 AM $ 0.000416
-1.31%
$ 416,070 $ 1,865
Dec 24, 7 AM $ 0.000423
+0.38%
$ 422,769 $ 1,979
Dec 24, 6 AM $ 0.000421
-0.15%
$ 421,376 $ 1,950
Dec 24, 5 AM $ 0.000422
-0.69%
$ 422,426 $ 1,853
Dec 24, 4 AM $ 0.000426
+0.38%
$ 425,641 $ 1,837
Dec 24, 3 AM $ 0.000424
+0.15%
$ 419,291 $ 1,675
Dec 24, 2 AM $ 0.000424
-0.67%
$ 423,568 $ 1,674
Dec 24, 1 AM $ 0.000426
-1.02%
$ 426,240 $ 1,608
Dec 24, 12 AM $ 0.000429
+0.40%
$ 429,298 $ 1,610
Dec 23, 11 PM $ 0.000426
+1.24%
$ 426,397 $ 1,550
Dec 23, 10 PM $ 0.000422
-0.94%
$ 421,766 $ 1,545
Dec 23, 9 PM $ 0.000426
+0.29%
$ 426,030 $ 1,577
Dec 23, 8 PM $ 0.000425
-0.09%
$ 424,584 $ 1,503
Dec 23, 7 PM $ 0.000426
+0.22%
$ 426,024 $ 1,384
Dec 23, 6 PM $ 0.000424
+1.18%
$ 424,459 $ 1,351
Dec 23, 5 PM $ 0.00042
-1.05%
$ 420,298 $ 1,303
Dec 23, 4 PM $ 0.000424
+2.59%
$ 424,447 $ 1,411
Dec 23, 3 PM $ 0.000413
-0.54%
$ 413,411 $ 1,459
Dec 23, 2 PM $ 0.000418
-0.43%
$ 418,176 $ 1,534