Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0000457
+0.22%
$45,689 $215
Jul 8, 1 AM $0.0000457
-2.03%
$45,675 $313
Jul 8, 12 AM $0.0000465
+1.61%
$46,534 $319
Jul 7, 11 PM $0.0000458
+0.15%
$45,832 $314
Jul 7, 10 PM $0.0000457
+0.62%
$45,701 $313
Jul 7, 9 PM $0.0000455
-0.42%
$45,478 $311
Jul 7, 8 PM $0.0000455
-0.89%
$45,523 $312
Jul 7, 7 PM $0.0000459
+0.53%
$45,928 $314
Jul 7, 6 PM $0.0000457
-1.58%
$45,749 $313
Jul 7, 5 PM $0.0000465
-0.71%
$46,529 $319
Jul 7, 4 PM $0.000047
-0.25%
$46,975 $320
Jul 7, 3 PM $0.0000469
+1.35%
$46,920 $319
Jul 7, 2 PM $0.0000461
+0.86%
$46,086 $314
Jul 7, 1 PM $0.0000458
-0.78%
$45,801 $288
Jul 7, 12 PM $0.0000463
-1.70%
$46,253 $291
Jul 7, 11 AM $0.0000471
+2.33%
$47,081 $246
Jul 7, 10 AM $0.0000461
+0.34%
$46,073 $223
Jul 7, 9 AM $0.000046
+0.26%
$45,982 $180
Jul 7, 8 AM $0.0000459
-0.11%
$45,875 $179
Jul 7, 7 AM $0.0000459
+2.28%
$45,880 $179
Jul 7, 6 AM $0.0000449
+0.89%
$44,882 $135
Jul 7, 5 AM $0.0000444
+0.92%
$44,448 $134
Jul 7, 4 AM $0.0000442
-1.50%
$44,208 $133
Jul 7, 3 AM $0.0000449
-1.40%
$44,860 $97
Jul 7, 2 AM $0.0000455
-0.09%
$45,514 $59
Jul 7, 1 AM $0.0000467
-0.92%
$46,728 $31
Jul 7, 12 AM $0.0000472
+0.48%
$47,233 $31
Jul 6, 11 PM $0.0000469
-0.45%
$46,904 $31
Jul 6, 10 PM $0.0000471
-0.84%
$47,078 $49
Jul 6, 9 PM $0.0000474
+0.61%
$47,436 $50
Jul 6, 8 PM $0.0000471
+0.50%
$47,066 $49
Jul 6, 7 PM $0.000047
+0.31%
$46,962 $153
Jul 6, 6 PM $0.0000468
+0.46%
$46,769 $153
Jul 6, 5 PM $0.0000466
-0.11%
$46,560 $152
Jul 6, 4 PM $0.0000466
-0.08%
$46,611 $152
Jul 6, 3 PM $0.0000466
+1.32%
$46,580 $152
Jul 6, 2 PM $0.000046
+0.20%
$45,954 $150
Jul 6, 1 PM $0.0000458
+1.24%
$45,829 $149
Jul 6, 12 PM $0.0000454
-1.04%
$45,365 $151
Jul 6, 11 AM $0.0000463
+0.16%
$46,261 $154
Jul 6, 10 AM $0.0000462
+1.17%
$46,189 $154
Jul 6, 9 AM $0.0000456
+0.36%
$45,610 $152
Jul 6, 8 AM $0.0000455
-0.85%
$45,454 $152
Jul 6, 7 AM $0.0000459
+0.64%
$45,910 $153
Jul 6, 6 AM $0.0000456
+0.04%
$45,621 $152
Jul 6, 5 AM $0.0000456
-1.86%
$45,624 $152
Jul 6, 4 AM $0.0000465
-0.22%
$46,490 $155
Jul 6, 3 AM $0.0000466
+0.21%
$46,590 $155
Jul 6, 2 AM $0.0000466
+0.44%
$46,594 $155
Jul 6, 1 AM $0.0000464
-0.64%
$46,390 $155