Insane Clown Protocol Historical Data

CLOWN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000418
-0.43%
$ 418,176 $ 1,534
Dec 23, 1 PM $ 0.000419
+0.31%
$ 419,342 $ 1,787
Dec 23, 12 PM $ 0.000418
-0.24%
$ 418,062 $ 1,872
Dec 23, 11 AM $ 0.000419
+0.19%
$ 418,876 $ 1,869
Dec 23, 10 AM $ 0.000418
-0.99%
$ 418,302 $ 1,865
Dec 23, 9 AM $ 0.000423
-0.84%
$ 422,560 $ 1,910
Dec 23, 8 AM $ 0.000426
+1.30%
$ 425,896 $ 1,863
Dec 23, 7 AM $ 0.000424
-0.72%
$ 423,878 $ 1,710
Dec 23, 6 AM $ 0.000427
+0.00%
$ 427,149 $ 1,649
Dec 23, 5 AM $ 0.000427
+0.66%
$ 427,297 $ 1,702
Dec 23, 4 AM $ 0.000425
-0.13%
$ 425,238 $ 1,722
Dec 23, 3 AM $ 0.000426
+0.79%
$ 425,642 $ 1,810
Dec 23, 2 AM $ 0.000423
-0.16%
$ 423,035 $ 1,762
Dec 23, 1 AM $ 0.000424
-0.92%
$ 424,016 $ 2,039
Dec 23, 12 AM $ 0.000429
+0.35%
$ 428,830 $ 2,136
Dec 22, 11 PM $ 0.000427
-0.82%
$ 426,863 $ 2,175
Dec 22, 10 PM $ 0.000429
+1.00%
$ 429,290 $ 2,087
Dec 22, 9 PM $ 0.000425
-0.55%
$ 424,529 $ 1,999
Dec 22, 8 PM $ 0.000426
-2.11%
$ 426,393 $ 2,007
Dec 22, 7 PM $ 0.000437
-0.98%
$ 436,755 $ 2,038
Dec 22, 6 PM $ 0.000444
+2.17%
$ 444,388 $ 2,048
Dec 22, 5 PM $ 0.000435
+0.18%
$ 434,562 $ 1,962
Dec 22, 4 PM $ 0.000434
+0.65%
$ 433,755 $ 1,896
Dec 22, 3 PM $ 0.000429
-0.06%
$ 429,365 $ 1,889
Dec 22, 2 PM $ 0.00043
+0.82%
$ 430,188 $ 1,781
Dec 22, 1 PM $ 0.000426
-0.59%
$ 425,949 $ 1,555
Dec 22, 12 PM $ 0.000428
-0.21%
$ 428,461 $ 1,557
Dec 22, 11 AM $ 0.00043
-1.23%
$ 430,061 $ 1,438
Dec 22, 10 AM $ 0.000436
+0.78%
$ 435,571 $ 1,388
Dec 22, 9 AM $ 0.000431
-1.30%
$ 431,258 $ 1,396
Dec 22, 8 AM $ 0.000437
+0.62%
$ 437,017 $ 1,371
Dec 22, 7 AM $ 0.000433
+0.49%
$ 433,348 $ 1,484
Dec 22, 6 AM $ 0.000431
-0.34%
$ 431,244 $ 1,608
Dec 22, 5 AM $ 0.000433
-0.40%
$ 432,875 $ 1,571
Dec 22, 4 AM $ 0.000435
-1.18%
$ 435,135 $ 1,618
Dec 22, 3 AM $ 0.00044
-0.60%
$ 440,290 $ 1,677
Dec 22, 2 AM $ 0.000442
+0.37%
$ 442,447 $ 1,705
Dec 22, 1 AM $ 0.000444
+0.29%
$ 443,830 $ 1,513
Dec 22, 12 AM $ 0.000443
+1.85%
$ 443,399 $ 1,419
Dec 21, 11 PM $ 0.000436
-0.38%
$ 435,539 $ 1,451
Dec 21, 10 PM $ 0.000436
+0.81%
$ 435,835 $ 1,540
Dec 21, 9 PM $ 0.000432
-0.90%
$ 431,944 $ 1,908
Dec 21, 8 PM $ 0.000436
-0.81%
$ 436,128 $ 2,010
Dec 21, 7 PM $ 0.000438
+1.17%
$ 437,731 $ 2,028
Dec 21, 6 PM $ 0.000433
-0.74%
$ 432,614 $ 2,057
Dec 21, 5 PM $ 0.000436
-0.31%
$ 436,420 $ 2,102
Dec 21, 4 PM $ 0.000436
-0.29%
$ 436,491 $ 2,109
Dec 21, 3 PM $ 0.000437
-0.45%
$ 436,681 $ 2,532
Dec 21, 2 PM $ 0.000438
+0.02%
$ 438,065 $ 2,710
Dec 21, 1 PM $ 0.000437
-2.18%
$ 437,313 $ 2,748