Insane Clown Protocol Historical Data

CLOWN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.000131
+0.02%
$130,827 $219
Apr 30, 7 AM $0.000131
+0.54%
$130,851 $241
Apr 30, 6 AM $0.00013
+0.32%
$130,023 $240
Apr 30, 5 AM $0.00013
+0.50%
$129,632 $239
Apr 30, 4 AM $0.000129
-1.37%
$129,050 $202
Apr 30, 3 AM $0.000131
-0.11%
$130,780 $160
Apr 30, 2 AM $0.000131
-0.79%
$130,734 $133
Apr 30, 1 AM $0.000132
+0.23%
$131,698 $133
Apr 30, 12 AM $0.000131
+0.38%
$131,266 $131
Apr 29, 11 PM $0.000131
+0.07%
$130,724 $106
Apr 29, 10 PM $0.00013
-0.01%
$130,474 $138
Apr 29, 9 PM $0.000131
+0.47%
$130,596 $138
Apr 29, 8 PM $0.00013
+0.53%
$129,891 $138
Apr 29, 7 PM $0.000129
-0.15%
$129,137 $140
Apr 29, 6 PM $0.000129
-1.16%
$129,216 $125
Apr 29, 5 PM $0.000131
+0.55%
$130,809 $153
Apr 29, 4 PM $0.00013
-1.17%
$130,164 $152
Apr 29, 3 PM $0.000132
-1.26%
$131,753 $125
Apr 29, 2 PM $0.000133
-0.22%
$133,480 $126
Apr 29, 1 PM $0.000134
-0.76%
$133,689 $127
Apr 29, 12 PM $0.000135
-0.71%
$134,688 $127
Apr 29, 11 AM $0.000136
+0.02%
$135,819 $95
Apr 29, 10 AM $0.000136
+0.80%
$135,770 $127
Apr 29, 9 AM $0.000134
+0.65%
$134,424 $125
Apr 29, 8 AM $0.000134
-0.49%
$133,669 $124
Apr 29, 7 AM $0.000134
+0.02%
$134,377 $102
Apr 29, 6 AM $0.000135
-0.25%
$134,552 $102
Apr 29, 5 AM $0.000135
-0.37%
$134,840 $102
Apr 29, 4 AM $0.000135
+0.99%
$135,359 $102
Apr 29, 3 AM $0.000134
+0.72%
$134,033 $125
Apr 29, 2 AM $0.000133
+0.09%
$132,916 $124
Apr 29, 1 AM $0.000133
+0.20%
$132,747 $124
Apr 29, 12 AM $0.000132
-0.15%
$132,397 $123
Apr 28, 11 PM $0.000133
-0.70%
$132,582 $123
Apr 28, 10 PM $0.000134
+0.44%
$133,524 $91
Apr 28, 9 PM $0.000133
-0.14%
$133,065 $90
Apr 28, 8 PM $0.000133
-0.89%
$133,269 $90
Apr 28, 7 PM $0.000134
+0.77%
$134,451 $88
Apr 28, 6 PM $0.000133
-0.09%
$133,347 $85
Apr 28, 5 PM $0.000133
-0.01%
$133,458 $58
Apr 28, 4 PM $0.000133
-0.28%
$133,291 $58
Apr 28, 3 PM $0.000134
-0.11%
$133,602 $81
Apr 28, 2 PM $0.000134
-0.32%
$133,571 $81
Apr 28, 1 PM $0.000134
+0.28%
$134,403 $81
Apr 28, 12 PM $0.000134
+0.32%
$134,173 $81
Apr 28, 11 AM $0.000134
-1.04%
$133,735 $81
Apr 28, 10 AM $0.000135
+0.37%
$135,099 $80
Apr 28, 9 AM $0.000134
-0.44%
$134,418 $81
Apr 28, 8 AM $0.000135
-0.10%
$134,919 $81
Apr 28, 7 AM $0.000135
-0.12%
$134,930 $81