Insane Clown Protocol Historical Data

CLOWN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.000135
-0.12%
$134,930 $81
Apr 28, 6 AM $0.000135
-0.54%
$135,100 $81
Apr 28, 5 AM $0.000136
-0.22%
$135,993 $81
Apr 28, 4 AM $0.000136
-0.28%
$136,325 $82
Apr 28, 3 AM $0.000137
+0.23%
$136,521 $59
Apr 28, 2 AM $0.000136
-0.03%
$136,160 $89
Apr 28, 1 AM $0.000136
-0.14%
$136,137 $89
Apr 28, 12 AM $0.000136
-0.11%
$136,314 $89
Apr 27, 11 PM $0.000136
+0.31%
$136,187 $89
Apr 27, 10 PM $0.000136
+0.31%
$135,860 $89
Apr 27, 9 PM $0.000135
+0.30%
$135,468 $89
Apr 27, 8 PM $0.000135
+0.30%
$135,132 $89
Apr 27, 7 PM $0.000135
-0.33%
$134,763 $89
Apr 27, 6 PM $0.000135
+0.15%
$135,170 $89
Apr 27, 5 PM $0.000135
+0.60%
$135,106 $89
Apr 27, 4 PM $0.000134
-0.89%
$134,322 $89
Apr 27, 3 PM $0.000135
-2.03%
$135,401 $98
Apr 27, 2 PM $0.000138
+0.79%
$138,349 $100
Apr 27, 1 PM $0.000137
-0.28%
$137,414 $99
Apr 27, 12 PM $0.000138
+0.05%
$137,800 $99
Apr 27, 11 AM $0.000138
+0.24%
$137,719 $100
Apr 27, 10 AM $0.000137
+0.04%
$137,339 $69
Apr 27, 9 AM $0.000137
+0.59%
$137,271 $70
Apr 27, 8 AM $0.000136
-0.21%
$136,462 $69
Apr 27, 7 AM $0.000137
+0.07%
$136,771 $70
Apr 27, 6 AM $0.000137
-0.44%
$136,566 $70
Apr 27, 5 AM $0.000137
-2.10%
$136,919 $70
Apr 27, 4 AM $0.00014
-0.14%
$139,882 $117
Apr 27, 3 AM $0.00014
+0.25%
$140,112 $116
Apr 27, 2 AM $0.00014
+0.09%
$139,746 $85
Apr 27, 1 AM $0.00014
+0.46%
$139,613 $105
Apr 27, 12 AM $0.000139
+0.29%
$138,509 $104
Apr 26, 11 PM $0.000138
+0.21%
$138,188 $104
Apr 26, 10 PM $0.000138
-0.69%
$137,822 $104
Apr 26, 9 PM $0.000138
-0.75%
$138,156 $125
Apr 26, 8 PM $0.000139
-0.05%
$139,197 $127
Apr 26, 7 PM $0.000139
+0.17%
$139,309 $127
Apr 26, 6 PM $0.000139
+0.44%
$139,125 $127
Apr 26, 5 PM $0.000139
-0.08%
$138,533 $126
Apr 26, 4 PM $0.000139
-0.62%
$138,656 $126
Apr 26, 3 PM $0.000139
-0.09%
$139,476 $90
Apr 26, 2 PM $0.00014
+0.55%
$139,679 $90
Apr 26, 1 PM $0.000139
+0.08%
$138,958 $90
Apr 26, 12 PM $0.000139
-0.74%
$138,902 $90
Apr 26, 11 AM $0.00014
+0.38%
$140,013 $150
Apr 26, 10 AM $0.000139
-0.05%
$139,495 $472
Apr 26, 9 AM $0.00014
-0.01%
$139,596 $499
Apr 26, 8 AM $0.00014
-0.18%
$139,567 $499
Apr 26, 7 AM $0.00014
-0.22%
$139,702 $500
Apr 26, 6 AM $0.00014
+0.01%
$140,152 $501