Insane Clown Protocol Historical Data

CLOWN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000438
+0.02%
$ 438,065 $ 2,710
Dec 21, 1 PM $ 0.000437
-2.18%
$ 437,313 $ 2,748
Dec 21, 12 PM $ 0.000447
+1.01%
$ 447,050 $ 2,725
Dec 21, 11 AM $ 0.000443
-1.50%
$ 442,891 $ 2,710
Dec 21, 10 AM $ 0.000449
+0.01%
$ 449,195 $ 2,928
Dec 21, 9 AM $ 0.00045
-0.67%
$ 449,577 $ 2,868
Dec 21, 8 AM $ 0.000453
+0.58%
$ 452,766 $ 3,014
Dec 21, 7 AM $ 0.000451
-2.40%
$ 450,878 $ 2,878
Dec 21, 6 AM $ 0.000461
+0.61%
$ 461,417 $ 2,808
Dec 21, 5 AM $ 0.000459
-0.52%
$ 459,235 $ 2,659
Dec 21, 4 AM $ 0.00046
-1.80%
$ 460,379 $ 2,761
Dec 21, 3 AM $ 0.000466
+1.53%
$ 465,753 $ 2,864
Dec 21, 2 AM $ 0.000459
-0.99%
$ 458,865 $ 2,986
Dec 21, 1 AM $ 0.000468
-0.16%
$ 468,313 $ 2,958
Dec 21, 12 AM $ 0.000468
-3.34%
$ 468,343 $ 3,223
Dec 20, 11 PM $ 0.000483
-0.60%
$ 482,639 $ 3,334
Dec 20, 10 PM $ 0.000487
+3.30%
$ 486,969 $ 3,398
Dec 20, 9 PM $ 0.000471
+3.62%
$ 470,627 $ 2,966
Dec 20, 8 PM $ 0.000453
+1.57%
$ 452,582 $ 2,754
Dec 20, 7 PM $ 0.000444
+0.28%
$ 444,205 $ 2,734
Dec 20, 6 PM $ 0.000442
+0.22%
$ 442,486 $ 2,849
Dec 20, 5 PM $ 0.000441
+1.11%
$ 441,348 $ 2,860
Dec 20, 4 PM $ 0.000437
-3.02%
$ 436,542 $ 2,832
Dec 20, 3 PM $ 0.00045
+0.40%
$ 450,224 $ 2,385
Dec 20, 2 PM $ 0.000448
+1.26%
$ 448,364 $ 2,215
Dec 20, 1 PM $ 0.000442
-0.18%
$ 441,529 $ 2,139
Dec 20, 12 PM $ 0.000441
-0.45%
$ 440,836 $ 2,132
Dec 20, 11 AM $ 0.000443
+0.96%
$ 442,676 $ 2,284
Dec 20, 10 AM $ 0.000438
-0.86%
$ 438,480 $ 2,161
Dec 20, 9 AM $ 0.000443
+0.44%
$ 443,064 $ 2,209
Dec 20, 8 AM $ 0.000442
+1.23%
$ 442,463 $ 2,048
Dec 20, 7 AM $ 0.000437
+0.14%
$ 436,816 $ 2,079
Dec 20, 6 AM $ 0.000436
+0.64%
$ 435,739 $ 2,226
Dec 20, 5 AM $ 0.000433
+0.68%
$ 433,322 $ 2,807
Dec 20, 4 AM $ 0.000431
-1.02%
$ 431,064 $ 2,930
Dec 20, 3 AM $ 0.000436
+0.60%
$ 435,585 $ 2,850
Dec 20, 2 AM $ 0.000434
-0.30%
$ 433,768 $ 2,838
Dec 20, 1 AM $ 0.000435
+0.25%
$ 435,274 $ 2,878
Dec 20, 12 AM $ 0.000435
-0.40%
$ 434,615 $ 2,707
Dec 19, 11 PM $ 0.000436
-0.57%
$ 436,467 $ 2,621
Dec 19, 10 PM $ 0.000439
+1.22%
$ 439,013 $ 2,508
Dec 19, 9 PM $ 0.000435
-2.01%
$ 435,108 $ 2,460
Dec 19, 8 PM $ 0.000444
+0.10%
$ 443,993 $ 2,550
Dec 19, 7 PM $ 0.000442
+2.16%
$ 442,138 $ 2,542
Dec 19, 6 PM $ 0.000431
+0.05%
$ 430,857 $ 2,475
Dec 19, 5 PM $ 0.000432
-1.04%
$ 431,913 $ 2,434
Dec 19, 4 PM $ 0.000438
+1.07%
$ 437,584 $ 2,472
Dec 19, 3 PM $ 0.000433
+0.03%
$ 432,765 $ 2,483
Dec 19, 2 PM $ 0.000432
+0.04%
$ 432,412 $ 2,497
Dec 19, 1 PM $ 0.000432
+0.32%
$ 432,177 $ 2,539