Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.0000464
-0.64%
$46,390 $155
Jul 6, 12 AM $0.0000466
-0.39%
$46,636 $130
Jul 5, 11 PM $0.0000469
+0.76%
$46,886 $131
Jul 5, 10 PM $0.0000465
+0.14%
$46,542 $113
Jul 5, 9 PM $0.0000464
+0.41%
$46,391 $112
Jul 5, 8 PM $0.0000462
-3.57%
$46,175 $112
Jul 5, 7 PM $0.0000479
-0.28%
$47,907 $3
Jul 5, 6 PM $0.000048
+0.36%
$48,022 $3
Jul 5, 5 PM $0.0000478
+0.21%
$47,839 $3
Jul 5, 4 PM $0.0000477
-0.57%
$47,715 $3
Jul 5, 3 PM $0.0000479
+0.16%
$47,933 $3
Jul 5, 2 PM $0.0000479
+0.00%
$47,864 $3
Jul 5, 3 AM $0.0000481
+0.13%
$48,052 $18
Jul 5, 2 AM $0.000048
-0.63%
$47,991 $18
Jul 5, 1 AM $0.0000483
-0.19%
$48,298 $18
Jul 5, 12 AM $0.0000485
-0.77%
$48,503 $26
Jul 4, 11 PM $0.0000489
-0.45%
$48,858 $26
Jul 4, 10 PM $0.000049
-0.29%
$49,048 $26
Jul 4, 9 PM $0.0000492
+0.49%
$49,200 $27
Jul 4, 8 PM $0.000049
-0.17%
$49,014 $26
Jul 4, 7 PM $0.0000491
-0.47%
$49,111 $27
Jul 4, 6 PM $0.0000493
-0.80%
$49,251 $129
Jul 4, 5 PM $0.0000496
+0.84%
$49,628 $131
Jul 4, 4 PM $0.0000493
+0.16%
$49,312 $130
Jul 4, 3 PM $0.0000492
+1.02%
$49,176 $130
Jul 4, 2 PM $0.0000487
+0.72%
$48,717 $128
Jul 4, 1 PM $0.0000484
-0.08%
$48,402 $128
Jul 4, 12 PM $0.0000484
+0.35%
$48,381 $128
Jul 4, 11 AM $0.0000482
+0.31%
$48,233 $127
Jul 4, 10 AM $0.000048
+0.13%
$48,050 $127
Jul 4, 9 AM $0.000048
-0.54%
$48,014 $127
Jul 4, 8 AM $0.0000482
+0.14%
$48,250 $127
Jul 4, 7 AM $0.0000481
-0.45%
$48,119 $127
Jul 4, 6 AM $0.0000484
-0.02%
$48,362 $131
Jul 4, 5 AM $0.0000484
-0.28%
$48,396 $131
Jul 4, 4 AM $0.0000485
+0.13%
$48,545 $131
Jul 4, 3 AM $0.0000485
+0.66%
$48,520 $131
Jul 4, 2 AM $0.0000482
+0.39%
$48,176 $113
Jul 4, 1 AM $0.000048
-1.03%
$47,961 $113
Jul 4, 12 AM $0.0000485
-0.08%
$48,510 $112
Jul 3, 11 PM $0.0000485
-0.08%
$48,549 $112
Jul 3, 10 PM $0.0000486
-0.30%
$48,555 $113
Jul 3, 9 PM $0.0000486
-0.22%
$48,561 $113
Jul 3, 8 PM $0.0000487
+0.74%
$48,725 $113
Jul 3, 7 PM $0.0000484
-2.97%
$48,390 $115
Jul 3, 6 PM $0.0000499
-0.25%
$49,883 $21
Jul 3, 5 PM $0.00005
+0.54%
$49,973 $24
Jul 3, 4 PM $0.0000497
-0.12%
$49,686 $24
Jul 3, 3 PM $0.0000498
-0.53%
$49,794 $24
Jul 3, 2 PM $0.00005
-0.28%
$49,989 $27