Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.0000501
+0.14%
$50,087 $39
Jul 3, 12 PM $0.00005
-0.46%
$49,990 $139
Jul 3, 11 AM $0.0000503
+0.56%
$50,266 $140
Jul 3, 10 AM $0.00005
+0.09%
$50,003 $139
Jul 3, 9 AM $0.0000499
+0.36%
$49,917 $139
Jul 3, 8 AM $0.0000498
+0.66%
$49,844 $138
Jul 3, 7 AM $0.0000495
+0.15%
$49,508 $138
Jul 3, 6 AM $0.0000494
-0.19%
$49,421 $134
Jul 3, 5 AM $0.0000495
+0.24%
$49,518 $134
Jul 3, 4 AM $0.0000494
-0.39%
$49,377 $134
Jul 3, 3 AM $0.0000495
+0.01%
$49,541 $144
Jul 3, 2 AM $0.0000494
-0.35%
$49,445 $144
Jul 3, 1 AM $0.0000496
+1.53%
$49,596 $144
Jul 3, 12 AM $0.0000489
-0.52%
$48,860 $142
Jul 2, 11 PM $0.0000491
+0.03%
$49,146 $177
Jul 2, 10 PM $0.000049
-0.14%
$48,994 $211
Jul 2, 9 PM $0.000049
+0.01%
$48,991 $240
Jul 2, 8 PM $0.000049
-0.69%
$48,980 $256
Jul 2, 7 PM $0.0000494
-0.30%
$49,410 $253
Jul 2, 6 PM $0.0000495
+0.08%
$49,481 $242
Jul 2, 5 PM $0.0000495
+0.82%
$49,467 $260
Jul 2, 4 PM $0.0000491
-0.02%
$49,060 $451
Jul 2, 3 PM $0.000049
-0.77%
$49,031 $457
Jul 2, 2 PM $0.0000494
+1.16%
$49,373 $457
Jul 2, 1 PM $0.0000489
+0.57%
$48,902 $455
Jul 2, 12 PM $0.0000486
+0.40%
$48,575 $441
Jul 2, 11 AM $0.0000484
-0.50%
$48,428 $439
Jul 2, 10 AM $0.0000487
+0.59%
$48,682 $441
Jul 2, 9 AM $0.0000483
+0.62%
$48,286 $440
Jul 2, 8 AM $0.0000477
+0.29%
$47,703 $439
Jul 2, 7 AM $0.0000475
+0.97%
$47,532 $435
Jul 2, 6 AM $0.0000471
-0.49%
$47,052 $431
Jul 2, 5 AM $0.0000473
-0.63%
$47,300 $433
Jul 2, 4 AM $0.0000476
-0.11%
$47,581 $623
Jul 2, 3 AM $0.0000475
+0.29%
$47,541 $614
Jul 2, 2 AM $0.0000475
+0.20%
$47,510 $611
Jul 2, 1 AM $0.0000474
+2.03%
$47,385 $727
Jul 2, 12 AM $0.0000464
-1.48%
$46,390 $712
Jul 1, 11 PM $0.0000471
-3.27%
$47,138 $685
Jul 1, 10 PM $0.0000488
-0.26%
$48,824 $660
Jul 1, 9 PM $0.0000487
+2.18%
$48,732 $637
Jul 1, 8 PM $0.0000477
-0.03%
$47,665 $604
Jul 1, 7 PM $0.0000477
-0.29%
$47,742 $604
Jul 1, 6 PM $0.000048
-0.44%
$48,035 $608
Jul 1, 5 PM $0.0000482
+4.60%
$48,199 $576
Jul 1, 4 PM $0.0000462
-0.29%
$46,174 $396
Jul 1, 3 PM $0.0000464
+0.00%
$46,367 $394
Jul 1, 2 PM $0.0000463
+1.25%
$46,324 $394
Jul 1, 1 PM $0.0000456
+4.23%
$45,619 $386
Jul 1, 12 PM $0.0000438
+0.05%
$43,796 $297