Insane Clown Protocol Historical Data

CLOWN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000432
+0.32%
$ 432,177 $ 2,539
Dec 19, 12 PM $ 0.000431
+0.11%
$ 431,204 $ 2,557
Dec 19, 11 AM $ 0.000432
+1.28%
$ 431,741 $ 2,494
Dec 19, 10 AM $ 0.000426
+0.65%
$ 426,137 $ 2,410
Dec 19, 9 AM $ 0.000423
-1.15%
$ 423,235 $ 2,329
Dec 19, 8 AM $ 0.000429
+0.87%
$ 428,607 $ 2,380
Dec 19, 7 AM $ 0.000424
+1.71%
$ 424,174 $ 2,344
Dec 19, 6 AM $ 0.000417
-2.75%
$ 416,817 $ 2,178
Dec 19, 5 AM $ 0.000428
-0.87%
$ 428,232 $ 1,620
Dec 19, 4 AM $ 0.000432
+0.21%
$ 432,428 $ 1,400
Dec 19, 3 AM $ 0.000433
+2.34%
$ 433,100 $ 1,313
Dec 19, 2 AM $ 0.000423
+1.26%
$ 423,038 $ 1,097
Dec 19, 1 AM $ 0.000418
-0.70%
$ 417,889 $ 1,017
Dec 19, 12 AM $ 0.000421
-0.91%
$ 420,534 $ 1,025
Dec 18, 11 PM $ 0.000424
-0.28%
$ 423,802 $ 1,115
Dec 18, 10 PM $ 0.000424
-0.05%
$ 423,962 $ 1,315
Dec 18, 9 PM $ 0.000425
+1.27%
$ 425,171 $ 1,216
Dec 18, 8 PM $ 0.00042
+0.51%
$ 419,974 $ 1,141
Dec 18, 7 PM $ 0.000419
-2.35%
$ 419,140 $ 1,214
Dec 18, 6 PM $ 0.000432
-0.99%
$ 431,807 $ 1,086
Dec 18, 5 PM $ 0.000436
-2.26%
$ 435,963 $ 1,102
Dec 18, 4 PM $ 0.000447
-0.54%
$ 447,287 $ 1,097
Dec 18, 3 PM $ 0.000451
+1.41%
$ 451,359 $ 1,153
Dec 18, 2 PM $ 0.000445
-0.52%
$ 445,285 $ 1,213
Dec 18, 1 PM $ 0.000447
+1.97%
$ 447,008 $ 1,197
Dec 18, 12 PM $ 0.000438
+0.01%
$ 437,816 $ 1,045
Dec 18, 11 AM $ 0.000438
+1.25%
$ 438,319 $ 964
Dec 18, 10 AM $ 0.000432
+0.05%
$ 433,038 $ 982
Dec 18, 9 AM $ 0.000432
-0.54%
$ 432,112 $ 1,045
Dec 18, 8 AM $ 0.000434
+0.58%
$ 433,910 $ 1,048
Dec 18, 7 AM $ 0.000431
+0.95%
$ 430,824 $ 1,135
Dec 18, 6 AM $ 0.000427
-0.51%
$ 426,487 $ 1,189
Dec 18, 5 AM $ 0.000429
-1.02%
$ 429,803 $ 1,157
Dec 18, 4 AM $ 0.000434
+0.29%
$ 434,008 $ 1,301
Dec 18, 3 AM $ 0.000432
-0.54%
$ 432,378 $ 1,336
Dec 18, 2 AM $ 0.000435
+1.12%
$ 435,001 $ 1,342
Dec 18, 1 AM $ 0.00043
-0.45%
$ 430,242 $ 1,308
Dec 18, 12 AM $ 0.000432
+0.00%
$ 431,537 $ 1,331
Dec 17, 11 PM $ 0.000433
-0.41%
$ 433,067 $ 1,358
Dec 17, 10 PM $ 0.000433
+0.14%
$ 433,419 $ 1,232
Dec 17, 9 PM $ 0.000432
-0.93%
$ 432,039 $ 1,190
Dec 17, 8 PM $ 0.000438
+0.06%
$ 438,054 $ 1,279
Dec 17, 7 PM $ 0.000437
+0.96%
$ 437,082 $ 1,228
Dec 17, 6 PM $ 0.000434
-0.78%
$ 433,545 $ 1,245
Dec 17, 5 PM $ 0.000438
-0.14%
$ 438,343 $ 1,332
Dec 17, 4 PM $ 0.000438
-1.55%
$ 438,250 $ 1,359
Dec 17, 3 PM $ 0.000444
-2.04%
$ 444,484 $ 1,319
Dec 17, 2 PM $ 0.000449
-0.85%
$ 448,707 $ 1,190
Dec 17, 1 PM $ 0.000452
+1.14%
$ 452,212 $ 1,317
Dec 17, 12 PM $ 0.000448
-0.17%
$ 447,502 $ 1,403