Insane Clown Protocol Historical Data

CLOWN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.00014
+0.01%
$140,152 $501
Apr 26, 5 AM $0.00014
+0.15%
$140,137 $501
Apr 26, 4 AM $0.00014
+0.42%
$140,017 $455
Apr 26, 3 AM $0.000139
-0.05%
$139,212 $453
Apr 26, 2 AM $0.000139
+0.18%
$139,285 $452
Apr 26, 1 AM $0.000139
+0.01%
$139,271 $459
Apr 26, 12 AM $0.00014
+0.17%
$139,547 $460
Apr 25, 11 PM $0.000139
+0.06%
$139,306 $460
Apr 25, 10 PM $0.000139
-0.74%
$139,386 $460
Apr 25, 9 PM $0.000141
+0.72%
$140,524 $436
Apr 25, 8 PM $0.000139
+0.02%
$139,378 $474
Apr 25, 7 PM $0.000139
+0.12%
$139,294 $495
Apr 25, 6 PM $0.000139
+0.20%
$139,247 $862
Apr 25, 5 PM $0.000139
-0.39%
$138,799 $882
Apr 25, 4 PM $0.000139
-0.15%
$139,452 $884
Apr 25, 3 PM $0.00014
-0.24%
$139,793 $886
Apr 25, 2 PM $0.00014
-0.43%
$140,457 $889
Apr 25, 1 PM $0.000141
+0.08%
$141,124 $895
Apr 25, 12 PM $0.000141
-1.19%
$141,108 $893
Apr 25, 11 AM $0.000143
+3.28%
$142,827 $836
Apr 25, 10 AM $0.000138
+0.45%
$138,341 $515
Apr 25, 9 AM $0.000138
+0.35%
$137,739 $506
Apr 25, 8 AM $0.000137
-0.22%
$137,239 $504
Apr 25, 7 AM $0.000138
+0.08%
$137,713 $503
Apr 25, 6 AM $0.000138
+0.27%
$137,605 $503
Apr 25, 5 AM $0.000137
-0.10%
$137,165 $503
Apr 25, 4 AM $0.000137
-0.06%
$137,381 $505
Apr 25, 3 AM $0.000138
+0.51%
$137,598 $525
Apr 25, 2 AM $0.000137
-0.25%
$136,901 $497
Apr 25, 1 AM $0.000137
+0.55%
$137,388 $498
Apr 25, 12 AM $0.000137
-0.01%
$136,543 $496
Apr 24, 11 PM $0.000137
+0.01%
$136,512 $496
Apr 24, 10 PM $0.000137
-0.68%
$136,502 $495
Apr 24, 9 PM $0.000137
-0.06%
$137,313 $499
Apr 24, 8 PM $0.000137
+0.59%
$137,232 $462
Apr 24, 7 PM $0.000136
-4.70%
$136,123 $438
Apr 24, 6 PM $0.000143
-1.05%
$142,812 $62
Apr 24, 5 PM $0.000144
+0.25%
$144,224 $41
Apr 24, 4 PM $0.000144
-0.62%
$143,549 $58
Apr 24, 3 PM $0.000144
-0.30%
$144,169 $58
Apr 24, 2 PM $0.000145
-0.09%
$144,577 $58
Apr 24, 1 PM $0.000145
-0.21%
$144,824 $91
Apr 24, 12 PM $0.000145
-0.26%
$145,126 $106
Apr 24, 11 AM $0.000146
+0.55%
$145,524 $106
Apr 24, 10 AM $0.000144
+0.10%
$144,492 $106
Apr 24, 9 AM $0.000144
-0.22%
$144,343 $88
Apr 24, 8 AM $0.000145
+0.50%
$144,651 $89
Apr 24, 7 AM $0.000144
-0.02%
$143,955 $89
Apr 24, 6 AM $0.000144
-0.23%
$144,018 $89
Apr 24, 5 AM $0.000144
+0.18%
$144,085 $88