Insane Clown Protocol Historical Data

CLOWN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000448
-0.17%
$ 447,502 $ 1,403
Dec 17, 11 AM $ 0.000448
+0.66%
$ 448,291 $ 1,542
Dec 17, 10 AM $ 0.000446
-0.79%
$ 446,427 $ 1,561
Dec 17, 9 AM $ 0.00045
+0.07%
$ 449,998 $ 1,488
Dec 17, 8 AM $ 0.00045
-0.45%
$ 449,974 $ 1,550
Dec 17, 7 AM $ 0.000452
+0.02%
$ 451,864 $ 1,501
Dec 17, 6 AM $ 0.000452
+0.23%
$ 451,924 $ 1,438
Dec 17, 5 AM $ 0.000451
-0.58%
$ 450,711 $ 1,519
Dec 17, 4 AM $ 0.000454
+0.50%
$ 453,718 $ 1,405
Dec 17, 3 AM $ 0.000452
-0.32%
$ 451,692 $ 1,392
Dec 17, 2 AM $ 0.000454
+0.50%
$ 453,709 $ 1,620
Dec 17, 1 AM $ 0.000452
-0.26%
$ 452,154 $ 1,771
Dec 17, 12 AM $ 0.000453
+0.15%
$ 453,335 $ 1,913
Dec 16, 11 PM $ 0.000452
-0.36%
$ 452,102 $ 1,855
Dec 16, 10 PM $ 0.000454
-1.17%
$ 453,957 $ 1,890
Dec 16, 9 PM $ 0.000459
+0.28%
$ 459,407 $ 2,012
Dec 16, 8 PM $ 0.000457
-0.47%
$ 457,094 $ 2,068
Dec 16, 7 PM $ 0.000461
+0.55%
$ 460,501 $ 2,524
Dec 16, 6 PM $ 0.000459
+2.22%
$ 458,729 $ 2,653
Dec 16, 5 PM $ 0.000449
-0.41%
$ 448,810 $ 2,559
Dec 16, 4 PM $ 0.000451
-0.79%
$ 451,364 $ 2,638
Dec 16, 3 PM $ 0.000454
+0.36%
$ 453,985 $ 2,701
Dec 16, 2 PM $ 0.000452
+0.88%
$ 452,336 $ 2,708
Dec 16, 1 PM $ 0.000449
-0.76%
$ 448,623 $ 2,590
Dec 16, 12 PM $ 0.000452
-0.12%
$ 452,042 $ 2,582
Dec 16, 11 AM $ 0.000454
+1.44%
$ 453,521 $ 2,519
Dec 16, 10 AM $ 0.000447
+1.30%
$ 446,767 $ 3,033
Dec 16, 9 AM $ 0.000441
-0.06%
$ 441,277 $ 3,029
Dec 16, 8 AM $ 0.000441
+0.35%
$ 441,469 $ 2,977
Dec 16, 7 AM $ 0.000439
-0.94%
$ 439,023 $ 3,087
Dec 16, 6 AM $ 0.000443
-0.10%
$ 442,863 $ 3,091
Dec 16, 5 AM $ 0.000444
+1.43%
$ 443,816 $ 3,020
Dec 16, 4 AM $ 0.000436
-1.28%
$ 436,191 $ 3,064
Dec 16, 3 AM $ 0.000441
+0.84%
$ 441,406 $ 3,361
Dec 16, 2 AM $ 0.000439
+0.21%
$ 438,609 $ 3,223
Dec 16, 1 AM $ 0.000437
-0.37%
$ 437,216 $ 3,254
Dec 16, 12 AM $ 0.00044
-1.10%
$ 439,808 $ 3,270
Dec 15, 11 PM $ 0.000445
+0.06%
$ 445,085 $ 3,351
Dec 15, 10 PM $ 0.000444
-0.23%
$ 443,945 $ 3,309
Dec 15, 9 PM $ 0.000445
+0.54%
$ 444,648 $ 3,319
Dec 15, 8 PM $ 0.000442
-1.70%
$ 442,329 $ 3,166
Dec 15, 7 PM $ 0.00045
+0.22%
$ 449,609 $ 2,761
Dec 15, 6 PM $ 0.000447
-0.03%
$ 446,896 $ 2,599
Dec 15, 5 PM $ 0.000448
+0.62%
$ 448,145 $ 2,575
Dec 15, 4 PM $ 0.000445
-2.51%
$ 444,840 $ 2,450
Dec 15, 3 PM $ 0.000459
-2.23%
$ 458,959 $ 2,448
Dec 15, 2 PM $ 0.000471
-0.38%
$ 470,796 $ 2,448
Dec 15, 1 PM $ 0.000474
+0.22%
$ 473,667 $ 2,409
Dec 15, 12 PM $ 0.000472
+0.34%
$ 472,234 $ 2,343
Dec 15, 11 AM $ 0.000471
-2.83%
$ 470,687 $ 2,305