Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0000438
-0.18%
$43,774 $296
Jul 1, 10 AM $0.0000439
+0.07%
$43,867 $297
Jul 1, 9 AM $0.0000438
+0.34%
$43,787 $296
Jul 1, 8 AM $0.0000436
-0.53%
$43,591 $291
Jul 1, 7 AM $0.0000438
-0.30%
$43,819 $293
Jul 1, 6 AM $0.0000439
-1.14%
$43,947 $294
Jul 1, 5 AM $0.0000445
+1.37%
$44,475 $297
Jul 1, 4 AM $0.0000439
+1.06%
$43,861 $114
Jul 1, 3 AM $0.0000433
+0.01%
$43,345 $112
Jul 1, 2 AM $0.0000433
-0.54%
$43,295 $112
Jul 1, 1 AM $0.0000435
-0.28%
$43,490 $2
Jul 1, 12 AM $0.0000435
-0.02%
$43,533 $2
Jun 30, 11 PM $0.0000436
+0.02%
$43,618 $2
Jun 30, 10 PM $0.0000437
+0.16%
$43,660 $2
Jun 30, 9 PM $0.0000436
+0.11%
$43,585 $2
Jun 30, 8 PM $0.0000436
-0.30%
$43,553 $2
Jun 30, 7 PM $0.0000437
-0.03%
$43,724 $2
Jun 30, 6 PM $0.0000437
-0.10%
$43,741 $0
Jun 30, 5 PM $0.0000437
-0.14%
$43,740 $0
Jun 30, 4 PM $0.0000436
-0.40%
$43,648 $1
Jun 30, 3 PM $0.0000439
-0.03%
$43,915 $2
Jun 30, 2 PM $0.000044
+0.70%
$44,045 $2
Jun 30, 1 PM $0.0000435
+0.27%
$43,533 $2
Jun 30, 12 PM $0.0000434
-1.04%
$43,421 $2
Jun 30, 11 AM $0.000044
-0.95%
$44,012 $2
Jun 30, 10 AM $0.0000444
-0.12%
$44,422 $2
Jun 30, 9 AM $0.0000444
+0.05%
$44,408 $2
Jun 30, 8 AM $0.0000443
-0.34%
$44,285 $2
Jun 30, 7 AM $0.0000444
-0.36%
$44,437 $3
Jun 30, 6 AM $0.0000446
-0.05%
$44,620 $3
Jun 30, 5 AM $0.0000446
-0.21%
$44,629 $3
Jun 30, 4 AM $0.0000447
+0.14%
$44,733 $3
Jun 30, 3 AM $0.0000447
-0.02%
$44,686 $3
Jun 30, 2 AM $0.0000447
-0.62%
$44,674 $3
Jun 30, 1 AM $0.0000449
-0.51%
$44,917 $3
Jun 30, 12 AM $0.0000452
-0.69%
$45,156 $3
Jun 29, 11 PM $0.0000456
-0.47%
$45,552 $3
Jun 29, 10 PM $0.0000458
+0.12%
$45,810 $3
Jun 29, 9 PM $0.0000458
+0.98%
$45,783 $3
Jun 29, 8 PM $0.0000455
+0.56%
$45,454 $3
Jun 29, 7 PM $0.0000452
+0.22%
$45,180 $3
Jun 29, 6 PM $0.0000452
-0.47%
$45,151 $3
Jun 29, 5 PM $0.0000454
+1.84%
$45,412 $3
Jun 29, 4 PM $0.0000446
+0.23%
$44,598 $3
Jun 29, 3 PM $0.0000445
+0.30%
$44,476 $1
Jun 29, 2 PM $0.0000441
-0.59%
$44,144 $1
Jun 29, 1 PM $0.0000443
-0.89%
$44,329 $1
Jun 29, 12 PM $0.0000448
-0.24%
$44,792 $1
Jun 29, 11 AM $0.000045
-0.50%
$44,959 $1
Jun 29, 10 AM $0.0000452
+0.67%
$45,168 $1