Insane Clown Protocol Historical Data

CLOWN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.000144
+0.18%
$144,085 $88
Apr 24, 4 AM $0.000144
-0.18%
$143,770 $88
Apr 24, 3 AM $0.000144
-0.60%
$144,044 $75
Apr 24, 2 AM $0.000145
-0.43%
$144,990 $76
Apr 24, 1 AM $0.000145
-0.14%
$145,405 $76
Apr 24, 12 AM $0.000146
+0.22%
$145,593 $179
Apr 23, 11 PM $0.000145
+0.26%
$145,282 $223
Apr 23, 10 PM $0.000145
+0.38%
$145,007 $417
Apr 23, 9 PM $0.000145
+0.36%
$144,560 $525
Apr 23, 8 PM $0.000144
+0.61%
$144,249 $553
Apr 23, 7 PM $0.000143
+0.12%
$143,314 $553
Apr 23, 6 PM $0.000143
+0.14%
$143,434 $553
Apr 23, 5 PM $0.000143
-1.91%
$142,782 $610
Apr 23, 4 PM $0.000146
-0.25%
$145,837 $632
Apr 23, 3 PM $0.000146
+0.45%
$146,321 $716
Apr 23, 2 PM $0.000146
-0.38%
$145,606 $770
Apr 23, 1 PM $0.000146
+0.53%
$146,271 $734
Apr 23, 12 PM $0.000145
-0.09%
$145,353 $717
Apr 23, 11 AM $0.000145
+0.54%
$145,319 $745
Apr 23, 10 AM $0.000144
-0.34%
$144,490 $742
Apr 23, 9 AM $0.000145
-0.54%
$144,920 $813
Apr 23, 8 AM $0.000146
-0.20%
$145,581 $815
Apr 23, 7 AM $0.000146
-0.05%
$146,146 $862
Apr 23, 6 AM $0.000146
+0.36%
$146,088 $864
Apr 23, 5 AM $0.000146
+0.85%
$145,702 $863
Apr 23, 4 AM $0.000144
+0.12%
$144,433 $862
Apr 23, 3 AM $0.000144
-0.61%
$144,252 $898
Apr 23, 2 AM $0.000145
-0.69%
$145,067 $1,073
Apr 23, 1 AM $0.000146
-1.31%
$146,109 $1,122
Apr 23, 12 AM $0.000148
-0.88%
$147,932 $1,094
Apr 22, 11 PM $0.000149
+1.95%
$149,393 $1,105
Apr 22, 10 PM $0.000147
-0.99%
$146,522 $919
Apr 22, 9 PM $0.000148
+1.01%
$148,075 $843
Apr 22, 8 PM $0.000147
+0.22%
$146,678 $982
Apr 22, 7 PM $0.000146
-1.43%
$146,153 $1,022
Apr 22, 6 PM $0.000148
+0.68%
$148,264 $1,031
Apr 22, 5 PM $0.000147
+1.06%
$147,045 $973
Apr 22, 4 PM $0.000145
+0.44%
$145,470 $940
Apr 22, 3 PM $0.000145
+0.46%
$144,895 $858
Apr 22, 2 PM $0.000144
+0.23%
$144,171 $804
Apr 22, 1 PM $0.000144
+0.06%
$143,941 $802
Apr 22, 12 PM $0.000144
+0.00%
$143,740 $802
Apr 22, 11 AM $0.000144
-0.09%
$143,714 $775
Apr 22, 10 AM $0.000144
-0.15%
$143,558 $774
Apr 22, 9 AM $0.000144
+0.23%
$144,279 $699
Apr 22, 8 AM $0.000144
-0.26%
$143,603 $699
Apr 22, 7 AM $0.000144
+0.83%
$143,838 $696
Apr 22, 6 AM $0.000143
-0.29%
$142,546 $646
Apr 22, 5 AM $0.000143
+1.12%
$143,282 $645
Apr 22, 4 AM $0.000142
-0.37%
$141,808 $638