Insane Clown Protocol Historical Data

CLOWN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000472
+0.34%
$ 472,234 $ 2,343
Dec 15, 11 AM $ 0.000471
-2.83%
$ 470,687 $ 2,305
Dec 15, 10 AM $ 0.000485
+0.22%
$ 484,647 $ 1,936
Dec 15, 9 AM $ 0.000483
+0.44%
$ 482,659 $ 1,891
Dec 15, 8 AM $ 0.00048
-1.16%
$ 480,480 $ 1,894
Dec 15, 7 AM $ 0.000486
-1.60%
$ 485,619 $ 1,832
Dec 15, 6 AM $ 0.000492
-0.46%
$ 492,220 $ 2,012
Dec 15, 5 AM $ 0.000495
+1.52%
$ 494,810 $ 2,043
Dec 15, 4 AM $ 0.000487
+1.30%
$ 486,729 $ 2,128
Dec 15, 3 AM $ 0.00048
+0.23%
$ 480,345 $ 1,893
Dec 15, 2 AM $ 0.000479
+0.93%
$ 479,412 $ 1,883
Dec 15, 1 AM $ 0.000474
+3.30%
$ 474,098 $ 1,727
Dec 15, 12 AM $ 0.000458
+0.58%
$ 458,176 $ 1,670
Dec 14, 11 PM $ 0.000455
-0.18%
$ 454,985 $ 1,678
Dec 14, 10 PM $ 0.000456
+0.52%
$ 456,239 $ 1,815
Dec 14, 9 PM $ 0.000454
-0.63%
$ 453,803 $ 1,800
Dec 14, 8 PM $ 0.000457
+0.56%
$ 457,309 $ 1,991
Dec 14, 7 PM $ 0.000455
-0.87%
$ 455,049 $ 2,086
Dec 14, 6 PM $ 0.000458
+0.52%
$ 458,110 $ 2,363
Dec 14, 5 PM $ 0.000456
-0.45%
$ 455,910 $ 2,558
Dec 14, 4 PM $ 0.000458
-0.23%
$ 457,961 $ 2,719
Dec 14, 3 PM $ 0.000459
-0.28%
$ 459,395 $ 2,913
Dec 14, 2 PM $ 0.000461
-1.21%
$ 460,704 $ 3,098
Dec 14, 1 PM $ 0.000466
+0.09%
$ 466,335 $ 3,425
Dec 14, 12 PM $ 0.000466
-0.15%
$ 465,510 $ 3,613
Dec 14, 11 AM $ 0.000466
-1.73%
$ 465,832 $ 3,897
Dec 14, 10 AM $ 0.000469
+0.16%
$ 469,552 $ 3,722
Dec 14, 9 AM $ 0.000469
+0.53%
$ 469,238 $ 3,855
Dec 14, 8 AM $ 0.000467
-0.76%
$ 466,948 $ 3,780
Dec 14, 7 AM $ 0.000471
-0.91%
$ 471,223 $ 3,686
Dec 14, 6 AM $ 0.000475
-1.12%
$ 474,937 $ 3,721
Dec 14, 5 AM $ 0.00048
-2.12%
$ 480,289 $ 3,803
Dec 14, 4 AM $ 0.000492
-0.52%
$ 491,713 $ 3,841
Dec 14, 3 AM $ 0.000494
-1.11%
$ 494,138 $ 3,998
Dec 14, 2 AM $ 0.000499
-0.55%
$ 499,714 $ 4,339
Dec 14, 1 AM $ 0.000502
-0.66%
$ 502,151 $ 4,458
Dec 14, 12 AM $ 0.000506
-1.08%
$ 505,724 $ 4,524
Dec 13, 11 PM $ 0.000512
+0.49%
$ 511,872 $ 4,640
Dec 13, 10 PM $ 0.000509
+1.52%
$ 509,072 $ 4,680
Dec 13, 9 PM $ 0.0005
-1.06%
$ 500,237 $ 4,640
Dec 13, 8 PM $ 0.000506
+0.24%
$ 506,024 $ 4,524
Dec 13, 7 PM $ 0.000506
+0.04%
$ 507,376 $ 4,445
Dec 13, 6 PM $ 0.000506
-0.01%
$ 505,840 $ 4,459
Dec 13, 5 PM $ 0.000506
-1.05%
$ 506,221 $ 4,355
Dec 13, 4 PM $ 0.000511
+1.79%
$ 511,382 $ 4,401
Dec 13, 3 PM $ 0.000503
+0.41%
$ 502,820 $ 4,533
Dec 13, 2 PM $ 0.000501
+0.15%
$ 500,740 $ 4,464
Dec 13, 1 PM $ 0.000501
-0.17%
$ 500,712 $ 4,491
Dec 13, 12 PM $ 0.000501
-0.84%
$ 501,326 $ 4,622
Dec 13, 11 AM $ 0.000506
-1.07%
$ 505,870 $ 4,573