Insane Clown Protocol Historical Data

CLOWN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.000142
-0.37%
$141,808 $638
Apr 22, 3 AM $0.000142
-1.82%
$142,428 $610
Apr 22, 2 AM $0.000145
+0.75%
$144,795 $436
Apr 22, 1 AM $0.000144
+0.67%
$143,775 $389
Apr 22, 12 AM $0.000143
+0.96%
$142,900 $339
Apr 21, 11 PM $0.000142
+0.89%
$141,569 $262
Apr 21, 10 PM $0.00014
-0.29%
$140,431 $259
Apr 21, 9 PM $0.000141
+2.50%
$140,777 $258
Apr 21, 8 PM $0.000138
+1.29%
$137,529 $62
Apr 21, 7 PM $0.000136
-0.45%
$135,832 $25
Apr 21, 6 PM $0.000136
-0.41%
$136,170 $31
Apr 21, 5 PM $0.000137
-0.40%
$137,015 $31
Apr 21, 4 PM $0.000138
-0.04%
$137,956 $32
Apr 21, 3 PM $0.000138
+0.22%
$137,935 $32
Apr 21, 2 PM $0.000138
+0.43%
$137,876 $33
Apr 21, 1 PM $0.000137
-0.35%
$137,316 $33
Apr 21, 12 PM $0.000138
-1.54%
$137,599 $33
Apr 21, 11 AM $0.00014
+0.58%
$139,796 $34
Apr 21, 10 AM $0.000139
+0.70%
$139,013 $33
Apr 21, 9 AM $0.000138
+0.03%
$138,065 $33
Apr 21, 8 AM $0.000138
+0.17%
$138,187 $33
Apr 21, 7 AM $0.000138
+0.19%
$137,914 $34
Apr 21, 6 AM $0.000138
-0.53%
$137,756 $34
Apr 21, 5 AM $0.000138
+0.25%
$138,478 $33
Apr 21, 4 AM $0.000138
+0.85%
$138,041 $33
Apr 21, 3 AM $0.000137
-0.23%
$136,904 $228
Apr 21, 2 AM $0.000137
-0.30%
$137,157 $228
Apr 21, 1 AM $0.000138
+0.06%
$137,896 $301
Apr 21, 12 AM $0.000138
+0.56%
$137,835 $425
Apr 20, 11 PM $0.000137
-0.39%
$137,004 $423
Apr 20, 10 PM $0.000138
-0.75%
$137,512 $850
Apr 20, 9 PM $0.000138
-0.86%
$138,327 $857
Apr 20, 8 PM $0.000139
+1.30%
$139,492 $856
Apr 20, 7 PM $0.000138
-1.13%
$137,739 $849
Apr 20, 6 PM $0.000139
+0.85%
$139,310 $847
Apr 20, 5 PM $0.000138
+0.48%
$138,038 $858
Apr 20, 4 PM $0.000137
+0.02%
$137,494 $853
Apr 20, 3 PM $0.000137
+1.37%
$137,389 $853
Apr 20, 2 PM $0.000136
-0.50%
$135,880 $844
Apr 20, 1 PM $0.000136
+0.30%
$136,359 $851
Apr 20, 12 PM $0.000136
+0.40%
$136,025 $847
Apr 20, 11 AM $0.000135
-0.43%
$135,467 $844
Apr 20, 10 AM $0.000136
+0.26%
$136,161 $847
Apr 20, 9 AM $0.000136
+0.23%
$135,922 $846
Apr 20, 8 AM $0.000136
-0.01%
$135,698 $847
Apr 20, 7 AM $0.000136
+0.27%
$135,848 $848
Apr 20, 6 AM $0.000136
+0.02%
$135,574 $846
Apr 20, 5 AM $0.000135
-1.05%
$135,424 $843
Apr 20, 4 AM $0.000137
+3.02%
$136,824 $854
Apr 20, 3 AM $0.000133
+0.36%
$132,599 $639