Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0000449
+0.10%
$44,926 $1
Jun 29, 8 AM $0.0000448
-0.40%
$44,824 $1
Jun 29, 7 AM $0.000045
+0.00%
$44,992 $1
Jun 29, 12 AM $0.0000443
-0.28%
$44,267 $29
Jun 28, 11 PM $0.0000444
+0.69%
$44,370 $29
Jun 28, 10 PM $0.0000441
-0.10%
$44,106 $29
Jun 28, 9 PM $0.0000442
+0.00%
$44,150 $29
Jun 28, 8 PM $0.0000442
+0.48%
$44,150 $29
Jun 28, 7 PM $0.0000439
-0.71%
$43,929 $29
Jun 28, 6 PM $0.0000442
-0.15%
$44,248 $30
Jun 28, 5 PM $0.0000443
-0.51%
$44,265 $30
Jun 28, 4 PM $0.0000445
-0.27%
$44,478 $30
Jun 28, 3 PM $0.0000446
-0.15%
$44,593 $30
Jun 28, 2 PM $0.0000447
+0.96%
$44,670 $30
Jun 28, 1 PM $0.0000443
+0.04%
$44,275 $30
Jun 28, 12 PM $0.0000442
-0.22%
$44,228 $30
Jun 28, 11 AM $0.0000442
-0.15%
$44,228 $30
Jun 28, 10 AM $0.0000443
-0.24%
$44,259 $30
Jun 28, 9 AM $0.0000444
-0.73%
$44,427 $30
Jun 28, 8 AM $0.0000448
+0.72%
$44,799 $30
Jun 28, 7 AM $0.0000444
+0.59%
$44,429 $30
Jun 28, 6 AM $0.0000442
-0.64%
$44,196 $30
Jun 28, 5 AM $0.0000445
-0.30%
$44,494 $30
Jun 28, 4 AM $0.0000447
-0.80%
$44,685 $30
Jun 28, 3 AM $0.0000445
+0.38%
$44,455 $31
Jun 28, 2 AM $0.0000443
+0.16%
$44,265 $30
Jun 28, 1 AM $0.0000443
+0.05%
$44,251 $30
Jun 28, 12 AM $0.0000442
+0.07%
$44,217 $30
Jun 27, 11 PM $0.0000442
-0.28%
$44,184 $35
Jun 27, 10 PM $0.0000443
-0.07%
$44,275 $35
Jun 27, 9 PM $0.0000443
-0.04%
$44,300 $35
Jun 27, 8 PM $0.0000443
+0.03%
$44,335 $35
Jun 27, 7 PM $0.0000443
-0.27%
$44,316 $5
Jun 27, 6 PM $0.0000444
-0.31%
$44,428 $39
Jun 27, 5 PM $0.0000446
-0.43%
$44,622 $98
Jun 27, 4 PM $0.0000448
-0.09%
$44,826 $110
Jun 27, 3 PM $0.0000448
+0.85%
$44,825 $148
Jun 27, 2 PM $0.0000445
-0.31%
$44,533 $147
Jun 27, 1 PM $0.0000447
+0.36%
$44,706 $151
Jun 27, 12 PM $0.0000445
+0.64%
$44,548 $150
Jun 27, 11 AM $0.0000443
-0.08%
$44,256 $149
Jun 27, 10 AM $0.0000443
+0.03%
$44,318 $150
Jun 27, 9 AM $0.0000442
-0.39%
$44,235 $150
Jun 27, 8 AM $0.0000444
-0.22%
$44,429 $150
Jun 27, 7 AM $0.0000445
+0.14%
$44,504 $150
Jun 27, 6 AM $0.0000445
-0.15%
$44,480 $150
Jun 27, 5 AM $0.0000445
+0.03%
$44,520 $150
Jun 27, 4 AM $0.0000446
-0.08%
$44,556 $150
Jun 27, 3 AM $0.0000446
-1.04%
$44,560 $151
Jun 27, 2 AM $0.0000451
+1.17%
$45,108 $152