Insane Clown Protocol Historical Data

CLOWN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.000133
+0.36%
$132,599 $639
Apr 20, 2 AM $0.000132
+0.96%
$132,022 $759
Apr 20, 1 AM $0.000131
-1.06%
$130,630 $688
Apr 20, 12 AM $0.000132
+0.48%
$132,023 $565
Apr 19, 11 PM $0.000131
-6.49%
$131,349 $563
Apr 19, 10 PM $0.000141
-0.74%
$140,622 $149
Apr 19, 9 PM $0.000142
+0.31%
$141,957 $150
Apr 19, 8 PM $0.000141
-0.67%
$141,414 $158
Apr 19, 7 PM $0.000142
+0.45%
$142,350 $226
Apr 19, 6 PM $0.000142
+0.80%
$141,841 $225
Apr 19, 5 PM $0.000141
-0.84%
$140,957 $208
Apr 19, 4 PM $0.000143
+0.04%
$142,581 $239
Apr 19, 3 PM $0.000142
-0.92%
$142,114 $241
Apr 19, 2 PM $0.000143
+0.56%
$143,405 $245
Apr 19, 1 PM $0.000143
+0.65%
$142,663 $493
Apr 19, 12 PM $0.000141
-0.44%
$141,379 $490
Apr 19, 11 AM $0.000142
+0.88%
$142,117 $488
Apr 19, 10 AM $0.000141
+0.25%
$140,795 $485
Apr 19, 9 AM $0.00014
-1.47%
$140,259 $486
Apr 19, 8 AM $0.000142
+0.09%
$142,240 $490
Apr 19, 7 AM $0.000142
-1.42%
$141,608 $493
Apr 19, 6 AM $0.000144
+0.52%
$143,620 $507
Apr 19, 5 AM $0.000143
+0.06%
$142,976 $642
Apr 19, 4 AM $0.000143
-1.47%
$143,040 $639
Apr 19, 3 AM $0.000145
+0.20%
$145,323 $641
Apr 19, 2 AM $0.000145
-0.25%
$145,008 $693
Apr 19, 1 AM $0.000145
+0.01%
$145,466 $718
Apr 19, 12 AM $0.000145
-0.59%
$145,323 $843
Apr 18, 11 PM $0.000146
-0.30%
$146,292 $853
Apr 18, 10 PM $0.000147
-0.04%
$146,630 $979
Apr 18, 9 PM $0.000147
-0.08%
$146,852 $1,139
Apr 18, 8 PM $0.000147
+1.18%
$147,018 $1,193
Apr 18, 7 PM $0.000145
-0.04%
$145,238 $1,140
Apr 18, 6 PM $0.000145
-0.91%
$145,498 $1,215
Apr 18, 5 PM $0.000147
-0.20%
$146,922 $1,228
Apr 18, 4 PM $0.000147
+0.35%
$147,170 $1,256
Apr 18, 3 PM $0.000147
-0.20%
$146,594 $1,240
Apr 18, 2 PM $0.000147
-3.43%
$146,902 $1,283
Apr 18, 1 PM $0.000152
-0.42%
$151,922 $1,076
Apr 18, 12 PM $0.000152
-0.11%
$152,367 $1,143
Apr 18, 11 AM $0.000152
-0.82%
$152,122 $1,143
Apr 18, 10 AM $0.000154
-0.86%
$153,566 $1,171
Apr 18, 9 AM $0.000155
-0.96%
$155,038 $1,183
Apr 18, 8 AM $0.000156
-0.67%
$156,460 $1,186
Apr 18, 7 AM $0.000158
-0.40%
$157,584 $1,196
Apr 18, 6 AM $0.000158
+1.96%
$158,228 $1,185
Apr 18, 5 AM $0.000155
+0.38%
$155,087 $1,052
Apr 18, 4 AM $0.000154
+0.17%
$154,291 $1,049
Apr 18, 3 AM $0.000155
-2.02%
$154,713 $1,046
Apr 18, 2 AM $0.000158
-0.21%
$157,899 $1,002