Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.0000446
-0.05%
$44,625 $150
Jun 27, 12 AM $0.0000446
-0.70%
$44,592 $151
Jun 26, 11 PM $0.0000449
+0.04%
$44,874 $151
Jun 26, 10 PM $0.0000448
-0.18%
$44,810 $151
Jun 26, 9 PM $0.0000451
-0.27%
$45,061 $216
Jun 26, 8 PM $0.0000452
-0.65%
$45,206 $216
Jun 26, 7 PM $0.0000456
+0.75%
$45,615 $217
Jun 26, 6 PM $0.0000453
-1.59%
$45,274 $181
Jun 26, 5 PM $0.0000461
-0.34%
$46,077 $117
Jun 26, 4 PM $0.0000465
+1.33%
$46,535 $107
Jun 26, 3 PM $0.0000457
+1.09%
$45,736 $67
Jun 26, 2 PM $0.0000452
-0.21%
$45,221 $66
Jun 26, 1 PM $0.000045
+1.14%
$44,970 $64
Jun 26, 12 PM $0.0000445
-0.16%
$44,495 $62
Jun 26, 11 AM $0.0000445
-0.18%
$44,517 $62
Jun 26, 10 AM $0.0000446
-0.98%
$44,618 $62
Jun 26, 9 AM $0.0000451
-0.82%
$45,088 $63
Jun 26, 8 AM $0.0000455
-0.78%
$45,474 $84
Jun 26, 7 AM $0.0000458
+0.20%
$45,795 $85
Jun 26, 6 AM $0.0000456
+0.92%
$45,616 $85
Jun 26, 5 AM $0.0000453
+0.11%
$45,344 $84
Jun 26, 4 AM $0.0000456
+0.34%
$45,611 $84
Jun 26, 3 AM $0.0000453
+2.09%
$45,297 $84
Jun 26, 2 AM $0.0000444
-1.81%
$44,375 $123
Jun 26, 1 AM $0.0000452
-1.33%
$45,185 $126
Jun 26, 12 AM $0.0000458
+0.21%
$45,809 $127
Jun 25, 11 PM $0.0000457
-1.00%
$45,741 $127
Jun 25, 10 PM $0.0000462
-0.13%
$46,230 $127
Jun 25, 9 PM $0.0000462
+1.05%
$46,192 $64
Jun 25, 8 PM $0.0000457
-0.09%
$45,733 $63
Jun 25, 7 PM $0.0000457
-0.48%
$45,663 $63
Jun 25, 6 PM $0.000046
-1.45%
$45,970 $63
Jun 25, 5 PM $0.0000466
+0.82%
$46,626 $64
Jun 25, 4 PM $0.0000462
-0.65%
$46,224 $64
Jun 25, 3 PM $0.0000465
-0.02%
$46,453 $64
Jun 25, 2 PM $0.0000464
+4.06%
$46,433 $64
Jun 25, 1 PM $0.0000453
-4.77%
$45,348 $61
Jun 25, 12 PM $0.0000476
-0.41%
$47,645 $65
Jun 25, 11 AM $0.0000478
-0.41%
$47,802 $65
Jun 25, 10 AM $0.000048
-0.88%
$48,010 $66
Jun 25, 9 AM $0.0000484
-0.73%
$48,371 $55
Jun 25, 8 AM $0.0000487
-0.01%
$48,701 $44
Jun 25, 7 AM $0.0000486
-0.06%
$48,644 $44
Jun 25, 6 AM $0.0000487
+1.09%
$48,705 $45
Jun 25, 5 AM $0.0000481
+0.85%
$48,140 $45
Jun 25, 4 AM $0.0000476
+0.47%
$47,636 $44
Jun 25, 3 AM $0.0000473
-1.16%
$47,342 $44
Jun 25, 2 AM $0.0000479
+0.19%
$47,897 $1
Jun 25, 1 AM $0.0000478
+0.15%
$47,788 $1
Jun 25, 12 AM $0.0000478
-0.10%
$47,761 $1