Insane Clown Protocol Historical Data

CLOWN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000506
-1.07%
$ 505,870 $ 4,573
Dec 13, 10 AM $ 0.000512
+1.27%
$ 511,946 $ 4,622
Dec 13, 9 AM $ 0.000505
+0.31%
$ 505,056 $ 4,690
Dec 13, 8 AM $ 0.000504
+0.08%
$ 503,749 $ 4,933
Dec 13, 7 AM $ 0.000504
-0.82%
$ 503,841 $ 5,243
Dec 13, 6 AM $ 0.000508
+0.68%
$ 508,065 $ 5,148
Dec 13, 5 AM $ 0.000505
-0.84%
$ 504,761 $ 5,087
Dec 13, 4 AM $ 0.000509
-0.08%
$ 509,197 $ 5,065
Dec 13, 3 AM $ 0.000509
+0.64%
$ 508,591 $ 5,150
Dec 13, 2 AM $ 0.000506
-0.05%
$ 506,081 $ 4,849
Dec 13, 1 AM $ 0.000505
+0.53%
$ 505,492 $ 4,751
Dec 13, 12 AM $ 0.000503
+0.69%
$ 502,733 $ 4,783
Dec 12, 11 PM $ 0.000499
-0.29%
$ 499,414 $ 4,722
Dec 12, 10 PM $ 0.000502
+0.09%
$ 501,601 $ 4,701
Dec 12, 9 PM $ 0.000503
+0.74%
$ 502,820 $ 4,845
Dec 12, 8 PM $ 0.000499
+0.03%
$ 499,103 $ 4,971
Dec 12, 7 PM $ 0.000499
-1.04%
$ 498,617 $ 5,286
Dec 12, 6 PM $ 0.000505
+0.72%
$ 505,435 $ 5,116
Dec 12, 5 PM $ 0.000502
-0.14%
$ 501,822 $ 5,073
Dec 12, 4 PM $ 0.000501
-0.33%
$ 501,355 $ 5,604
Dec 12, 3 PM $ 0.000505
-2.32%
$ 504,945 $ 5,424
Dec 12, 2 PM $ 0.000516
+0.32%
$ 515,552 $ 5,568
Dec 12, 1 PM $ 0.000514
-0.38%
$ 513,867 $ 5,313
Dec 12, 12 PM $ 0.000515
+0.11%
$ 515,402 $ 4,995
Dec 12, 11 AM $ 0.000515
-0.19%
$ 515,083 $ 4,834
Dec 12, 10 AM $ 0.000516
-0.04%
$ 515,966 $ 4,916
Dec 12, 9 AM $ 0.000516
+0.57%
$ 515,548 $ 4,767
Dec 12, 8 AM $ 0.000512
-0.95%
$ 512,259 $ 4,615
Dec 12, 7 AM $ 0.000517
+0.55%
$ 517,152 $ 4,300
Dec 12, 6 AM $ 0.000515
-0.52%
$ 514,558 $ 4,378
Dec 12, 5 AM $ 0.000517
+1.18%
$ 517,011 $ 4,379
Dec 12, 4 AM $ 0.000511
-1.18%
$ 510,805 $ 4,416
Dec 12, 3 AM $ 0.000517
-0.21%
$ 516,813 $ 4,325
Dec 12, 2 AM $ 0.000517
+0.37%
$ 517,483 $ 4,224
Dec 12, 1 AM $ 0.000516
+0.15%
$ 515,564 $ 4,450
Dec 12, 12 AM $ 0.000515
+0.04%
$ 515,334 $ 4,325
Dec 11, 11 PM $ 0.000517
+0.63%
$ 516,812 $ 4,145
Dec 11, 10 PM $ 0.000513
-1.77%
$ 513,026 $ 4,041
Dec 11, 9 PM $ 0.000523
+2.55%
$ 523,045 $ 4,115
Dec 11, 8 PM $ 0.00051
-0.97%
$ 509,873 $ 4,120
Dec 11, 7 PM $ 0.000517
+0.65%
$ 516,754 $ 3,886
Dec 11, 6 PM $ 0.000514
+0.73%
$ 514,017 $ 3,834
Dec 11, 5 PM $ 0.000511
+1.97%
$ 510,995 $ 3,715
Dec 11, 4 PM $ 0.000502
+0.61%
$ 502,164 $ 3,021
Dec 11, 3 PM $ 0.000497
+0.67%
$ 497,340 $ 3,022
Dec 11, 2 PM $ 0.000494
+0.22%
$ 494,246 $ 3,162
Dec 11, 1 PM $ 0.000492
-0.71%
$ 491,916 $ 3,256
Dec 11, 12 PM $ 0.000494
-0.37%
$ 494,261 $ 3,302
Dec 11, 11 AM $ 0.000497
+0.28%
$ 496,879 $ 3,313
Dec 11, 10 AM $ 0.000495
+0.42%
$ 494,882 $ 3,335