Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.0000477
+0.08%
$47,709 $1
Jun 24, 10 PM $0.0000477
-0.06%
$47,705 $1
Jun 24, 9 PM $0.0000476
+0.68%
$47,635 $1
Jun 24, 8 PM $0.0000474
+2.73%
$47,419 $1
Jun 24, 7 PM $0.0000462
+0.78%
$46,182 $1
Jun 24, 6 PM $0.0000457
+1.87%
$45,732 $1
Jun 24, 5 PM $0.000045
-0.75%
$44,955 $13
Jun 24, 4 PM $0.0000453
-2.53%
$45,311 $14
Jun 24, 3 PM $0.0000466
-2.16%
$46,611 $14
Jun 24, 2 PM $0.0000477
+0.37%
$47,673 $15
Jun 24, 1 PM $0.0000475
-0.27%
$47,486 $15
Jun 24, 12 PM $0.0000476
-0.55%
$47,615 $15
Jun 24, 11 AM $0.0000479
+0.91%
$47,899 $90
Jun 24, 10 AM $0.0000475
-0.56%
$47,478 $116
Jun 24, 9 AM $0.0000477
-0.18%
$47,728 $129
Jun 24, 8 AM $0.0000478
+0.39%
$47,756 $130
Jun 24, 7 AM $0.0000476
+0.16%
$47,569 $191
Jun 24, 6 AM $0.0000475
-0.05%
$47,530 $217
Jun 24, 5 AM $0.0000476
+0.20%
$47,551 $218
Jun 24, 4 AM $0.0000475
-0.02%
$47,451 $222
Jun 24, 3 AM $0.0000475
-0.44%
$47,484 $222
Jun 24, 2 AM $0.0000478
-0.70%
$47,784 $223
Jun 24, 1 AM $0.0000481
+0.14%
$48,120 $225
Jun 24, 12 AM $0.0000481
+0.08%
$48,100 $225
Jun 23, 11 PM $0.000048
-0.27%
$48,028 $225
Jun 23, 10 PM $0.0000482
+0.49%
$48,157 $225
Jun 23, 9 PM $0.000048
+0.97%
$47,985 $234
Jun 23, 8 PM $0.0000475
+0.49%
$47,504 $286
Jun 23, 7 PM $0.0000473
+0.47%
$47,252 $284
Jun 23, 6 PM $0.000047
+0.01%
$47,017 $283
Jun 23, 5 PM $0.0000471
-0.19%
$47,109 $319
Jun 23, 4 PM $0.0000472
+0.68%
$47,239 $320
Jun 23, 3 PM $0.0000468
-0.59%
$46,811 $355
Jun 23, 2 PM $0.0000471
-0.33%
$47,136 $356
Jun 23, 1 PM $0.0000473
-1.28%
$47,289 $358
Jun 23, 12 PM $0.0000479
-0.93%
$47,938 $362
Jun 23, 11 AM $0.0000484
+0.98%
$48,355 $282
Jun 23, 10 AM $0.0000479
-1.40%
$47,873 $253
Jun 23, 9 AM $0.0000485
+0.10%
$48,497 $245
Jun 23, 8 AM $0.0000485
-2.90%
$48,476 $244
Jun 23, 7 AM $0.0000499
-1.18%
$49,946 $185
Jun 23, 6 AM $0.0000505
-1.76%
$50,495 $160
Jun 23, 5 AM $0.0000514
+0.22%
$51,400 $163
Jun 23, 4 AM $0.0000513
-0.48%
$51,286 $157
Jun 23, 3 AM $0.0000515
-0.40%
$51,455 $182
Jun 23, 2 AM $0.0000516
+0.04%
$51,632 $183
Jun 23, 1 AM $0.0000515
-0.53%
$51,498 $183
Jun 23, 12 AM $0.0000518
+0.41%
$51,775 $193
Jun 22, 11 PM $0.0000515
+0.13%
$51,463 $197
Jun 22, 10 PM $0.0000513
-1.72%
$51,320 $282