Insane Clown Protocol Historical Data

CLOWN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.000158
+1.71%
$158,308 $973
Apr 18, 12 AM $0.000155
-0.05%
$155,416 $865
Apr 17, 11 PM $0.000155
-1.20%
$155,330 $852
Apr 17, 10 PM $0.000157
-1.96%
$157,200 $769
Apr 17, 9 PM $0.00016
-0.53%
$160,474 $618
Apr 17, 8 PM $0.000161
-1.25%
$161,121 $592
Apr 17, 7 PM $0.000163
-0.71%
$163,061 $616
Apr 17, 6 PM $0.000164
-0.63%
$164,298 $586
Apr 17, 5 PM $0.000165
-0.84%
$165,452 $627
Apr 17, 4 PM $0.000167
+0.75%
$167,026 $602
Apr 17, 3 PM $0.000165
-1.95%
$165,470 $683
Apr 17, 2 PM $0.000169
+0.08%
$168,921 $732
Apr 17, 1 PM $0.000168
+1.85%
$168,309 $877
Apr 17, 12 PM $0.000165
+0.33%
$165,002 $801
Apr 17, 11 AM $0.000164
+1.33%
$164,373 $798
Apr 17, 10 AM $0.000162
-0.81%
$161,993 $849
Apr 17, 9 AM $0.000163
-0.05%
$162,981 $855
Apr 17, 8 AM $0.000163
+0.52%
$163,090 $854
Apr 17, 7 AM $0.000162
+0.64%
$162,297 $849
Apr 17, 6 AM $0.000161
+1.13%
$161,198 $845
Apr 17, 5 AM $0.00016
-0.10%
$160,062 $819
Apr 17, 4 AM $0.00016
-0.41%
$160,238 $851
Apr 17, 3 AM $0.000161
-1.96%
$161,008 $857
Apr 17, 2 AM $0.000164
-1.19%
$164,347 $800
Apr 17, 1 AM $0.000166
-0.52%
$166,413 $917
Apr 17, 12 AM $0.000167
-0.96%
$166,855 $947
Apr 16, 11 PM $0.000168
+0.77%
$168,366 $984
Apr 16, 10 PM $0.000167
+0.89%
$166,702 $1,083
Apr 16, 9 PM $0.000165
-0.71%
$164,879 $1,338
Apr 16, 8 PM $0.000166
-0.98%
$166,029 $2,538
Apr 16, 7 PM $0.000168
+0.03%
$167,561 $2,910
Apr 16, 6 PM $0.000167
+0.14%
$166,947 $3,047
Apr 16, 5 PM $0.000166
+1.45%
$166,468 $3,026
Apr 16, 4 PM $0.000165
-1.01%
$164,531 $2,984
Apr 16, 3 PM $0.000166
+0.21%
$166,069 $2,913
Apr 16, 2 PM $0.000166
-0.89%
$166,146 $2,764
Apr 16, 1 PM $0.000169
+0.61%
$169,447 $2,665
Apr 16, 12 PM $0.000168
+0.54%
$168,262 $2,750
Apr 16, 11 AM $0.000167
-0.09%
$167,123 $2,733
Apr 16, 10 AM $0.000167
-0.08%
$167,187 $2,637
Apr 16, 9 AM $0.000168
-0.81%
$167,533 $2,638
Apr 16, 8 AM $0.000169
-0.27%
$168,917 $2,662
Apr 16, 7 AM $0.00017
+0.61%
$170,033 $2,670
Apr 16, 6 AM $0.000169
-0.21%
$168,901 $2,678
Apr 16, 5 AM $0.000169
+0.22%
$168,574 $2,677
Apr 16, 4 AM $0.000168
-0.01%
$167,895 $2,630
Apr 16, 3 AM $0.000168
-0.55%
$167,671 $2,639
Apr 16, 2 AM $0.000169
+1.22%
$168,954 $2,650
Apr 16, 1 AM $0.000167
+0.56%
$167,032 $2,659
Apr 16, 12 AM $0.000166
+0.50%
$165,888 $2,722