Insane Clown Protocol Historical Data

CLOWN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000495
+0.42%
$ 494,882 $ 3,335
Dec 11, 9 AM $ 0.000493
-0.05%
$ 493,153 $ 3,331
Dec 11, 8 AM $ 0.000492
-1.30%
$ 492,422 $ 3,277
Dec 11, 7 AM $ 0.000499
+0.50%
$ 498,530 $ 3,400
Dec 11, 6 AM $ 0.000497
-1.22%
$ 496,857 $ 3,256
Dec 11, 5 AM $ 0.000503
+0.08%
$ 502,865 $ 3,218
Dec 11, 4 AM $ 0.0005
+0.51%
$ 500,493 $ 3,018
Dec 11, 3 AM $ 0.000498
-1.23%
$ 498,176 $ 2,742
Dec 11, 2 AM $ 0.000504
-0.25%
$ 504,030 $ 2,778
Dec 11, 1 AM $ 0.000505
-0.62%
$ 505,068 $ 2,503
Dec 11, 12 AM $ 0.000508
-2.07%
$ 508,078 $ 2,418
Dec 10, 11 PM $ 0.000519
-0.43%
$ 519,031 $ 2,405
Dec 10, 10 PM $ 0.000521
-1.03%
$ 521,479 $ 2,523
Dec 10, 9 PM $ 0.000526
+0.17%
$ 526,461 $ 2,517
Dec 10, 8 PM $ 0.000531
-0.15%
$ 530,921 $ 2,575
Dec 10, 7 PM $ 0.00053
-0.15%
$ 530,207 $ 2,464
Dec 10, 6 PM $ 0.000534
+0.80%
$ 533,894 $ 2,576
Dec 10, 5 PM $ 0.00053
+0.44%
$ 529,669 $ 2,584
Dec 10, 4 PM $ 0.000525
-0.13%
$ 524,530 $ 2,669
Dec 10, 3 PM $ 0.000527
-0.40%
$ 526,763 $ 2,643
Dec 10, 2 PM $ 0.00053
-0.13%
$ 529,895 $ 2,736
Dec 10, 1 PM $ 0.000531
+0.52%
$ 530,895 $ 2,625
Dec 10, 12 PM $ 0.00053
+0.20%
$ 529,526 $ 2,663
Dec 10, 11 AM $ 0.000528
+0.84%
$ 526,572 $ 2,635
Dec 10, 10 AM $ 0.000524
-0.60%
$ 524,291 $ 2,659
Dec 10, 9 AM $ 0.000527
-0.20%
$ 526,747 $ 2,687
Dec 10, 8 AM $ 0.000528
+0.33%
$ 527,600 $ 2,622
Dec 10, 7 AM $ 0.000526
-0.52%
$ 526,155 $ 2,572
Dec 10, 6 AM $ 0.000528
+0.07%
$ 528,272 $ 2,640
Dec 10, 5 AM $ 0.000528
-0.66%
$ 527,777 $ 2,733
Dec 10, 4 AM $ 0.00053
-0.16%
$ 530,395 $ 2,762
Dec 10, 3 AM $ 0.000531
-0.81%
$ 530,537 $ 2,802
Dec 10, 2 AM $ 0.000534
-0.29%
$ 534,284 $ 2,890
Dec 10, 1 AM $ 0.000537
-0.29%
$ 537,454 $ 2,878
Dec 10, 12 AM $ 0.00054
-2.40%
$ 540,358 $ 2,937
Dec 9, 11 PM $ 0.000554
+1.93%
$ 554,500 $ 3,060
Dec 9, 10 PM $ 0.000545
+2.73%
$ 544,913 $ 3,077
Dec 9, 9 PM $ 0.000532
-1.93%
$ 531,868 $ 2,962
Dec 9, 8 PM $ 0.000543
+0.04%
$ 542,772 $ 2,861
Dec 9, 7 PM $ 0.000542
+0.31%
$ 541,646 $ 3,035
Dec 9, 6 PM $ 0.00054
-1.80%
$ 539,924 $ 2,927
Dec 9, 5 PM $ 0.000549
-1.00%
$ 548,905 $ 2,877
Dec 9, 4 PM $ 0.000553
+3.38%
$ 552,941 $ 2,937
Dec 9, 3 PM $ 0.000533
+3.61%
$ 533,198 $ 2,726
Dec 9, 2 PM $ 0.000515
-0.15%
$ 514,562 $ 2,366
Dec 9, 1 PM $ 0.000516
+0.10%
$ 516,384 $ 3,948
Dec 9, 12 PM $ 0.000516
+2.05%
$ 515,883 $ 3,863
Dec 9, 11 AM $ 0.000504
+1.49%
$ 504,236 $ 3,642
Dec 9, 10 AM $ 0.000497
+0.44%
$ 496,878 $ 3,469
Dec 9, 9 AM $ 0.000495
-0.43%
$ 494,909 $ 3,833