Insane Clown Protocol Historical Data

CLOWN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.000166
+0.50%
$165,888 $2,722
Apr 15, 11 PM $0.000165
-0.34%
$164,977 $2,758
Apr 15, 10 PM $0.000166
+0.48%
$165,717 $2,699
Apr 15, 9 PM $0.000168
+10.44%
$167,521 $2,453
Apr 15, 8 PM $0.000152
-4.21%
$151,510 $1,241
Apr 15, 7 PM $0.000158
-0.19%
$158,258 $854
Apr 15, 6 PM $0.000159
-0.09%
$158,532 $713
Apr 15, 5 PM $0.000159
+0.80%
$158,535 $673
Apr 15, 4 PM $0.000157
+0.30%
$157,139 $664
Apr 15, 3 PM $0.000156
-0.91%
$156,348 $658
Apr 15, 2 PM $0.000157
-0.32%
$157,430 $618
Apr 15, 1 PM $0.000158
+1.20%
$158,110 $620
Apr 15, 12 PM $0.000156
+0.52%
$155,892 $550
Apr 15, 11 AM $0.000155
+1.06%
$154,787 $546
Apr 15, 10 AM $0.000154
+0.32%
$153,507 $540
Apr 15, 9 AM $0.000153
+0.13%
$152,875 $559
Apr 15, 8 AM $0.000153
+0.38%
$152,783 $559
Apr 15, 7 AM $0.000152
-1.05%
$152,224 $573
Apr 15, 6 AM $0.000154
+0.04%
$153,984 $563
Apr 15, 5 AM $0.000154
-0.24%
$153,778 $588
Apr 15, 4 AM $0.000154
+0.44%
$153,947 $590
Apr 15, 3 AM $0.000153
+1.29%
$153,367 $564
Apr 15, 2 AM $0.000151
-2.58%
$151,431 $473
Apr 15, 1 AM $0.000156
-0.49%
$155,673 $355
Apr 15, 12 AM $0.000156
-1.35%
$156,399 $305
Apr 14, 11 PM $0.000158
-0.66%
$158,491 $185
Apr 14, 10 PM $0.00016
+0.87%
$159,573 $131
Apr 14, 9 PM $0.000158
+0.39%
$157,927 $114
Apr 14, 8 PM $0.000157
-0.59%
$157,488 $140
Apr 14, 7 PM $0.000158
+0.24%
$158,401 $143
Apr 14, 6 PM $0.000158
-1.98%
$157,953 $224
Apr 14, 5 PM $0.000161
-0.36%
$160,935 $284
Apr 14, 4 PM $0.000162
-0.49%
$162,105 $300
Apr 14, 3 PM $0.000163
+0.08%
$162,835 $306
Apr 14, 2 PM $0.000163
+0.23%
$162,775 $305
Apr 14, 1 PM $0.000163
+1.03%
$162,579 $376
Apr 14, 12 PM $0.000161
-0.51%
$160,770 $373
Apr 14, 11 AM $0.000162
-0.13%
$161,702 $374
Apr 14, 10 AM $0.000162
-1.07%
$161,868 $375
Apr 14, 9 AM $0.000164
-0.02%
$163,506 $357
Apr 14, 8 AM $0.000163
+0.21%
$163,328 $355
Apr 14, 7 AM $0.000163
-0.41%
$162,953 $338
Apr 14, 6 AM $0.000163
+0.45%
$163,422 $338
Apr 14, 5 AM $0.000163
-1.01%
$163,036 $311
Apr 14, 4 AM $0.000165
+0.06%
$164,760 $312
Apr 14, 3 AM $0.000165
-0.38%
$164,716 $314
Apr 14, 2 AM $0.000166
-0.12%
$165,528 $336
Apr 14, 1 AM $0.000166
+0.34%
$165,571 $336
Apr 14, 12 AM $0.000165
-0.91%
$164,974 $335
Apr 13, 11 PM $0.000166
-0.03%
$166,394 $338