Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.0000522
-0.90%
$52,196 $275
Jun 22, 8 PM $0.0000527
+0.39%
$52,685 $246
Jun 22, 7 PM $0.0000524
-0.78%
$52,363 $290
Jun 22, 6 PM $0.0000529
+0.37%
$52,890 $338
Jun 22, 5 PM $0.0000527
-0.04%
$52,655 $302
Jun 22, 4 PM $0.0000526
+0.55%
$52,595 $322
Jun 22, 3 PM $0.0000525
+0.07%
$52,461 $287
Jun 22, 2 PM $0.0000524
-1.10%
$52,364 $292
Jun 22, 1 PM $0.0000529
-0.10%
$52,876 $294
Jun 22, 12 PM $0.0000529
+0.79%
$52,926 $284
Jun 22, 11 AM $0.0000525
+0.42%
$52,453 $280
Jun 22, 10 AM $0.0000522
+0.17%
$52,194 $277
Jun 22, 9 AM $0.0000521
+0.19%
$52,104 $274
Jun 22, 8 AM $0.000052
-0.06%
$52,038 $273
Jun 22, 7 AM $0.0000521
+0.45%
$52,070 $274
Jun 22, 6 AM $0.0000518
-0.21%
$51,822 $273
Jun 22, 5 AM $0.0000519
+0.29%
$51,916 $273
Jun 22, 4 AM $0.0000517
-0.44%
$51,703 $282
Jun 22, 3 AM $0.000052
-0.26%
$52,035 $256
Jun 22, 2 AM $0.0000523
-0.47%
$52,261 $257
Jun 22, 1 AM $0.0000525
+1.40%
$52,525 $259
Jun 22, 12 AM $0.0000517
+0.92%
$51,742 $245
Jun 21, 11 PM $0.0000513
-1.49%
$51,323 $239
Jun 21, 10 PM $0.0000521
-0.20%
$52,105 $155
Jun 21, 9 PM $0.0000523
-1.57%
$52,274 $155
Jun 21, 8 PM $0.0000532
-0.65%
$53,150 $139
Jun 21, 7 PM $0.0000536
+1.01%
$53,556 $95
Jun 21, 6 PM $0.000053
-0.18%
$52,978 $47
Jun 21, 5 PM $0.0000531
-0.60%
$53,084 $55
Jun 21, 4 PM $0.0000534
+0.30%
$53,396 $34
Jun 21, 3 PM $0.0000532
+0.59%
$53,239 $34
Jun 21, 2 PM $0.0000529
-0.01%
$52,912 $38
Jun 21, 1 PM $0.0000529
+0.32%
$52,869 $60
Jun 21, 12 PM $0.0000527
-0.05%
$52,651 $59
Jun 21, 11 AM $0.0000527
-0.65%
$52,716 $59
Jun 21, 10 AM $0.0000531
+0.21%
$53,129 $60
Jun 21, 9 AM $0.0000529
+0.41%
$52,949 $60
Jun 21, 8 AM $0.0000527
-0.25%
$52,654 $59
Jun 21, 7 AM $0.0000527
+0.11%
$52,696 $59
Jun 21, 6 AM $0.0000527
+0.28%
$52,652 $59
Jun 21, 5 AM $0.0000525
-1.04%
$52,478 $59
Jun 21, 4 AM $0.0000531
-0.49%
$53,052 $50
Jun 21, 3 AM $0.0000533
+0.52%
$53,292 $50
Jun 21, 2 AM $0.0000531
-0.63%
$53,057 $50
Jun 21, 1 AM $0.0000534
-0.35%
$53,377 $50
Jun 21, 12 AM $0.0000539
+0.10%
$53,860 $51
Jun 20, 11 PM $0.0000538
-0.01%
$53,814 $93
Jun 20, 10 PM $0.0000538
+0.72%
$53,812 $94
Jun 20, 9 PM $0.0000534
-0.42%
$53,432 $150
Jun 20, 8 PM $0.0000536
+0.25%
$53,625 $140