Insane Clown Protocol Historical Data

CLOWN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000497
+0.44%
$ 496,878 $ 3,469
Dec 9, 9 AM $ 0.000495
-0.43%
$ 494,909 $ 3,833
Dec 9, 8 AM $ 0.000497
-0.74%
$ 496,998 $ 3,933
Dec 9, 7 AM $ 0.0005
+0.04%
$ 500,032 $ 3,899
Dec 9, 6 AM $ 0.0005
+0.10%
$ 499,584 $ 3,866
Dec 9, 5 AM $ 0.0005
-0.31%
$ 499,681 $ 3,880
Dec 9, 4 AM $ 0.000501
-1.02%
$ 501,466 $ 3,950
Dec 9, 3 AM $ 0.000507
+0.15%
$ 506,631 $ 4,861
Dec 9, 2 AM $ 0.000507
+1.28%
$ 506,692 $ 4,868
Dec 9, 1 AM $ 0.0005
-1.54%
$ 500,339 $ 5,020
Dec 9, 12 AM $ 0.000508
-0.07%
$ 508,364 $ 5,168
Dec 8, 11 PM $ 0.000509
-0.22%
$ 508,883 $ 5,370
Dec 8, 10 PM $ 0.00051
-1.33%
$ 510,284 $ 5,270
Dec 8, 9 PM $ 0.000517
-0.31%
$ 516,965 $ 5,108
Dec 8, 8 PM $ 0.000519
-0.10%
$ 519,475 $ 5,001
Dec 8, 7 PM $ 0.00052
+0.70%
$ 520,210 $ 4,903
Dec 8, 6 PM $ 0.00052
+0.01%
$ 519,753 $ 5,442
Dec 8, 5 PM $ 0.000517
-0.19%
$ 517,422 $ 8,636
Dec 8, 4 PM $ 0.00052
+0.96%
$ 519,809 $ 13,291
Dec 8, 3 PM $ 0.000513
-3.02%
$ 513,121 $ 13,387
Dec 8, 2 PM $ 0.00053
+4.69%
$ 529,717 $ 13,495
Dec 8, 1 PM $ 0.000506
-0.25%
$ 506,185 $ 11,838
Dec 8, 12 PM $ 0.000506
+0.17%
$ 506,267 $ 12,127
Dec 8, 11 AM $ 0.000506
-0.86%
$ 506,372 $ 12,224
Dec 8, 10 AM $ 0.000511
+0.38%
$ 510,534 $ 12,529
Dec 8, 9 AM $ 0.000509
-0.56%
$ 508,930 $ 14,093
Dec 8, 8 AM $ 0.000511
+0.66%
$ 511,369 $ 14,022
Dec 8, 7 AM $ 0.000508
-0.45%
$ 508,018 $ 14,044
Dec 8, 6 AM $ 0.000511
-0.04%
$ 512,519 $ 14,029
Dec 8, 5 AM $ 0.000512
+1.71%
$ 511,982 $ 13,912
Dec 8, 4 AM $ 0.000503
-0.64%
$ 503,127 $ 13,602
Dec 8, 3 AM $ 0.000506
+0.68%
$ 506,192 $ 12,686
Dec 8, 2 AM $ 0.000502
+2.43%
$ 501,754 $ 12,659
Dec 8, 1 AM $ 0.000491
+2.85%
$ 490,924 $ 12,370
Dec 8, 12 AM $ 0.000478
+2.07%
$ 477,761 $ 12,143
Dec 7, 11 PM $ 0.000467
+1.12%
$ 467,242 $ 11,991
Dec 7, 10 PM $ 0.000465
-0.16%
$ 465,285 $ 11,862
Dec 7, 9 PM $ 0.000468
-2.42%
$ 468,239 $ 11,961
Dec 7, 8 PM $ 0.00048
-0.45%
$ 479,841 $ 12,202
Dec 7, 7 PM $ 0.000481
-4.44%
$ 481,215 $ 12,139
Dec 7, 6 PM $ 0.000504
+7.58%
$ 503,679 $ 11,757
Dec 7, 5 PM $ 0.000468
+20.44%
$ 467,627 $ 8,739
Dec 7, 4 PM $ 0.000388
-0.57%
$ 388,412 $ 3,807
Dec 7, 3 PM $ 0.000387
+1.60%
$ 387,082 $ 3,779
Dec 7, 2 PM $ 0.000382
-1.73%
$ 382,028 $ 3,705
Dec 7, 1 PM $ 0.000389
+1.17%
$ 388,867 $ 3,784
Dec 7, 12 PM $ 0.000384
+2.28%
$ 384,162 $ 3,592
Dec 7, 11 AM $ 0.000376
+2.92%
$ 375,667 $ 3,470
Dec 7, 10 AM $ 0.000366
+10.49%
$ 365,656 $ 3,209
Dec 7, 9 AM $ 0.000331
-0.79%
$ 330,777 $ 1,425