Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0000536
+0.25%
$53,625 $140
Jun 20, 7 PM $0.0000535
+0.21%
$53,489 $172
Jun 20, 6 PM $0.0000534
+0.78%
$53,418 $205
Jun 20, 5 PM $0.0000529
-1.01%
$52,933 $197
Jun 20, 4 PM $0.0000535
-0.46%
$53,550 $210
Jun 20, 3 PM $0.0000538
+0.49%
$53,775 $257
Jun 20, 2 PM $0.0000536
+0.10%
$53,557 $244
Jun 20, 1 PM $0.0000535
-0.42%
$53,544 $221
Jun 20, 12 PM $0.0000537
-0.66%
$53,718 $274
Jun 20, 11 AM $0.0000541
+0.42%
$54,095 $309
Jun 20, 10 AM $0.0000538
-1.21%
$53,845 $308
Jun 20, 9 AM $0.0000545
+0.49%
$54,469 $311
Jun 20, 8 AM $0.0000542
+0.89%
$54,237 $310
Jun 20, 7 AM $0.0000537
-0.46%
$53,714 $307
Jun 20, 6 AM $0.0000539
+0.01%
$53,873 $308
Jun 20, 5 AM $0.0000538
+0.39%
$53,785 $308
Jun 20, 4 AM $0.0000536
+0.39%
$53,567 $306
Jun 20, 3 AM $0.0000534
+0.47%
$53,390 $305
Jun 20, 2 AM $0.0000532
-0.52%
$53,191 $303
Jun 20, 1 AM $0.0000535
+0.37%
$53,485 $305
Jun 20, 12 AM $0.0000534
+0.18%
$53,408 $304
Jun 19, 11 PM $0.0000531
+0.22%
$53,095 $263
Jun 19, 10 PM $0.000053
-0.14%
$52,956 $261
Jun 19, 9 PM $0.0000531
+0.05%
$53,118 $204
Jun 19, 8 PM $0.0000531
+1.23%
$53,090 $203
Jun 19, 7 PM $0.0000525
+0.13%
$52,491 $171
Jun 19, 6 PM $0.0000524
-0.29%
$52,442 $139
Jun 19, 5 PM $0.0000526
+0.42%
$52,619 $140
Jun 19, 4 PM $0.0000524
+0.97%
$52,441 $128
Jun 19, 3 PM $0.0000519
+0.10%
$51,948 $87
Jun 19, 2 PM $0.000052
-0.19%
$51,965 $89
Jun 19, 1 PM $0.000052
+2.36%
$52,023 $90
Jun 19, 12 PM $0.0000507
+1.35%
$50,692 $75
Jun 19, 11 AM $0.00005
-0.22%
$50,019 $47
Jun 19, 10 AM $0.0000501
+0.06%
$50,128 $47
Jun 19, 9 AM $0.00005
-0.79%
$50,037 $47
Jun 19, 8 AM $0.0000505
+0.36%
$50,496 $48
Jun 19, 7 AM $0.0000501
-0.68%
$50,127 $130
Jun 19, 6 AM $0.0000503
-0.06%
$50,348 $131
Jun 19, 5 AM $0.0000504
+0.83%
$50,368 $142
Jun 19, 4 AM $0.0000501
-0.75%
$50,069 $141
Jun 19, 3 AM $0.0000505
-1.49%
$50,454 $142
Jun 19, 2 AM $0.0000512
-0.33%
$51,180 $150
Jun 19, 1 AM $0.0000514
-0.27%
$51,352 $150
Jun 19, 12 AM $0.0000515
+0.38%
$51,477 $150
Jun 18, 11 PM $0.0000512
+0.88%
$51,221 $150
Jun 18, 10 PM $0.0000507
-0.37%
$50,749 $148
Jun 18, 9 PM $0.0000509
-0.99%
$50,922 $149
Jun 18, 8 PM $0.0000514
+0.23%
$51,408 $224
Jun 18, 7 PM $0.0000512
+0.68%
$51,234 $223