Insane Clown Protocol Historical Data

CLOWN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.000166
-0.03%
$166,394 $338
Apr 13, 10 PM $0.000166
+1.93%
$166,105 $337
Apr 13, 9 PM $0.000163
-0.20%
$162,889 $285
Apr 13, 8 PM $0.000163
-0.03%
$163,434 $256
Apr 13, 7 PM $0.000163
-0.15%
$163,259 $271
Apr 13, 6 PM $0.000163
-0.53%
$163,337 $187
Apr 13, 5 PM $0.000165
-0.99%
$164,509 $181
Apr 13, 4 PM $0.000166
+1.13%
$166,470 $198
Apr 13, 3 PM $0.000165
-0.93%
$164,572 $196
Apr 13, 2 PM $0.000166
-0.52%
$165,981 $198
Apr 13, 1 PM $0.000167
+0.77%
$166,546 $128
Apr 13, 12 PM $0.000165
+0.07%
$164,871 $130
Apr 13, 11 AM $0.000165
+0.16%
$164,778 $130
Apr 13, 10 AM $0.000165
-0.22%
$164,773 $130
Apr 13, 9 AM $0.000165
+0.31%
$164,971 $129
Apr 13, 8 AM $0.000164
-0.02%
$164,435 $145
Apr 13, 7 AM $0.000165
-0.87%
$164,543 $145
Apr 13, 6 AM $0.000166
+0.46%
$165,991 $153
Apr 13, 5 AM $0.000165
-0.61%
$165,111 $190
Apr 13, 4 AM $0.000167
-0.02%
$166,559 $247
Apr 13, 3 AM $0.000167
-0.01%
$166,770 $463
Apr 13, 2 AM $0.000167
+0.40%
$166,953 $546
Apr 13, 1 AM $0.000166
+0.09%
$166,119 $621
Apr 13, 12 AM $0.000166
+0.07%
$165,775 $631
Apr 12, 11 PM $0.000166
+0.03%
$165,553 $638
Apr 12, 10 PM $0.000166
-0.65%
$165,612 $702
Apr 12, 9 PM $0.000167
+0.23%
$166,729 $708
Apr 12, 8 PM $0.000166
-0.04%
$166,357 $908
Apr 12, 7 PM $0.000166
-0.13%
$166,496 $905
Apr 12, 6 PM $0.000167
-1.17%
$166,730 $1,023
Apr 12, 5 PM $0.000168
+0.58%
$168,189 $942
Apr 12, 4 PM $0.000167
-0.21%
$166,929 $992
Apr 12, 3 PM $0.000167
-0.44%
$167,092 $992
Apr 12, 2 PM $0.000168
-0.93%
$167,772 $996
Apr 12, 1 PM $0.000169
+0.41%
$169,474 $1,005
Apr 12, 12 PM $0.000169
+0.26%
$169,402 $1,004
Apr 12, 11 AM $0.000169
+0.44%
$168,885 $1,005
Apr 12, 10 AM $0.000168
-0.08%
$168,132 $1,000
Apr 12, 9 AM $0.000168
-1.08%
$168,224 $1,012
Apr 12, 8 AM $0.00017
+0.33%
$170,246 $998
Apr 12, 7 AM $0.00017
+0.26%
$169,688 $999
Apr 12, 6 AM $0.000169
-0.17%
$169,285 $1,000
Apr 12, 5 AM $0.000169
+0.63%
$169,427 $962
Apr 12, 4 AM $0.000168
+1.21%
$168,399 $1,014
Apr 12, 3 AM $0.000166
+1.28%
$166,349 $800
Apr 12, 2 AM $0.000164
-0.81%
$164,055 $698
Apr 12, 1 AM $0.000165
-2.49%
$165,460 $608
Apr 12, 12 AM $0.00017
+0.28%
$169,749 $768
Apr 11, 11 PM $0.000169
+0.48%
$169,320 $960
Apr 11, 10 PM $0.000169
-0.88%
$168,722 $1,312