Insane Clown Protocol Historical Data

CLOWN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000331
-0.79%
$ 330,777 $ 1,425
Dec 7, 8 AM $ 0.000334
-0.45%
$ 334,389 $ 1,436
Dec 7, 7 AM $ 0.000337
-0.15%
$ 336,532 $ 1,371
Dec 7, 6 AM $ 0.000337
+0.14%
$ 337,098 $ 1,376
Dec 7, 5 AM $ 0.000336
+0.14%
$ 336,386 $ 1,378
Dec 7, 4 AM $ 0.000336
+0.54%
$ 335,782 $ 1,341
Dec 7, 3 AM $ 0.000334
+1.06%
$ 334,110 $ 1,311
Dec 7, 2 AM $ 0.000331
-0.04%
$ 330,684 $ 1,274
Dec 7, 1 AM $ 0.000331
+0.16%
$ 331,930 $ 1,275
Dec 7, 12 AM $ 0.00033
+0.89%
$ 330,446 $ 1,304
Dec 6, 11 PM $ 0.000327
+1.06%
$ 327,200 $ 1,352
Dec 6, 10 PM $ 0.000324
-0.20%
$ 324,250 $ 1,330
Dec 6, 9 PM $ 0.000325
-0.12%
$ 324,948 $ 1,395
Dec 6, 8 PM $ 0.000325
+0.89%
$ 325,180 $ 1,418
Dec 6, 7 PM $ 0.000322
-0.78%
$ 322,404 $ 1,357
Dec 6, 6 PM $ 0.000325
+1.46%
$ 325,413 $ 1,162
Dec 6, 5 PM $ 0.000321
+1.36%
$ 320,906 $ 892
Dec 6, 4 PM $ 0.000317
-0.11%
$ 316,783 $ 881
Dec 6, 3 PM $ 0.000317
-0.30%
$ 317,498 $ 913
Dec 6, 2 PM $ 0.000318
+0.13%
$ 318,216 $ 866
Dec 6, 1 PM $ 0.000318
+0.16%
$ 317,904 $ 844
Dec 6, 12 PM $ 0.000318
-0.77%
$ 317,575 $ 852
Dec 6, 11 AM $ 0.00032
+0.83%
$ 320,265 $ 849
Dec 6, 10 AM $ 0.000317
+1.01%
$ 317,384 $ 843
Dec 6, 9 AM $ 0.000315
+0.21%
$ 314,691 $ 610
Dec 6, 8 AM $ 0.000314
-0.17%
$ 314,363 $ 610
Dec 6, 7 AM $ 0.000315
-0.56%
$ 314,835 $ 612
Dec 6, 6 AM $ 0.000317
+0.50%
$ 317,206 $ 656
Dec 6, 5 AM $ 0.000315
-0.26%
$ 315,078 $ 740
Dec 6, 4 AM $ 0.000316
-1.22%
$ 316,261 $ 930
Dec 6, 3 AM $ 0.00032
+0.24%
$ 320,008 $ 943
Dec 6, 2 AM $ 0.000319
-0.14%
$ 319,008 $ 888
Dec 6, 1 AM $ 0.000319
+2.50%
$ 319,211 $ 889
Dec 6, 12 AM $ 0.000312
+1.26%
$ 311,964 $ 818
Dec 5, 11 PM $ 0.000308
+1.44%
$ 308,427 $ 832
Dec 5, 10 PM $ 0.000304
-0.23%
$ 304,213 $ 800
Dec 5, 9 PM $ 0.000305
+1.12%
$ 304,996 $ 839
Dec 5, 8 PM $ 0.000301
-0.38%
$ 301,287 $ 835
Dec 5, 7 PM $ 0.000302
+0.30%
$ 302,455 $ 905
Dec 5, 6 PM $ 0.000302
-0.46%
$ 302,235 $ 898
Dec 5, 5 PM $ 0.000303
+0.37%
$ 303,409 $ 1,029
Dec 5, 4 PM $ 0.000301
-2.88%
$ 301,083 $ 1,684
Dec 5, 3 PM $ 0.000312
+0.47%
$ 311,932 $ 1,619
Dec 5, 2 PM $ 0.00031
-0.47%
$ 309,746 $ 1,649
Dec 5, 1 PM $ 0.000311
-1.12%
$ 310,522 $ 1,812
Dec 5, 12 PM $ 0.000314
+0.49%
$ 314,485 $ 1,798
Dec 5, 11 AM $ 0.000313
-1.03%
$ 312,768 $ 1,791
Dec 5, 10 AM $ 0.000316
-0.07%
$ 316,368 $ 1,818
Dec 5, 9 AM $ 0.000316
-0.97%
$ 316,126 $ 1,822
Dec 5, 8 AM $ 0.00032
-0.74%
$ 319,543 $ 1,838