Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000738
+27.10%
$ 738,306 $ 14,181
Sep 6, 2025 $ 0.000581
+6.03%
$ 581,439 $ 4,197
Sep 5, 2025 $ 0.000586
-20.00%
$ 586,239 $ 18,341
Sep 4, 2025 $ 0.000736
-5.65%
$ 731,719 $ 1,590
Sep 3, 2025 $ 0.000782
+2.91%
$ 780,038 $ 937
Sep 2, 2025 $ 0.000748
+0.44%
$ 758,982 $ 1,515
Sep 1, 2025 $ 0.000744
+2.68%
$ 744,018 $ 4,099
Aug 31, 2025 $ 0.000732
+1.16%
$ 725,696 $ 973
Aug 30, 2025 $ 0.000719
+12.32%
$ 720,638 $ 7,432
Aug 29, 2025 $ 0.000642
-14.26%
$ 642,202 $ 4,582
Aug 28, 2025 $ 0.000748
-8.85%
$ 747,887 $ 4,170
Aug 27, 2025 $ 0.000853
+1.51%
$ 819,997 $ 655
Aug 26, 2025 $ 0.00084
-2.56%
$ 841,142 $ 9,452
Aug 25, 2025 $ 0.000866
-8.38%
$ 859,805 $ 74
Aug 24, 2025 $ 0.000942
-3.19%
$ 943,247 $ 1,142
Aug 23, 2025 $ 0.000969
-1.35%
$ 971,116 $ 715
Aug 22, 2025 $ 0.000983
+7.81%
$ 985,023 $ 2,004
Aug 21, 2025 $ 0.000917
-2.63%
$ 909,096 $ 6,242
Aug 20, 2025 $ 0.000953
+6.77%
$ 948,771 $ 3,582
Aug 19, 2025 $ 0.000905
-7.25%
$ 889,996 $ 5,534
Aug 18, 2025 $ 0.000975
+2.21%
$ 974,686 $ 6,098
Aug 17, 2025 $ 0.000956
+0.14%
$ 955,976 $ 1,272
Aug 16, 2025 $ 0.000954
+7.32%
$ 954,172 $ 3,085
Aug 15, 2025 $ 0.000888
-1.46%
$ 888,473 $ 9,616
Aug 14, 2025 $ 0.000903
+15.26%
$ 902,963 $ 15,355
Aug 13, 2025 $ 0.000786
+3.51%
$ 785,759 $ 1,344
Aug 12, 2025 $ 0.00076
+11.79%
$ 759,958 $ 3,398
Aug 11, 2025 $ 0.000678
-1.65%
$ 677,606 $ 2,401
Aug 7, 2025 $ 0.000529
-7.95%
$ -- $ 7,538
Aug 6, 2025 $ 0.000575
+16.58%
$ 574,664 $ 11,436
Aug 5, 2025 $ 0.000502
-0.19%
$ -- $ 2,176
Aug 4, 2025 $ 0.000487
+2.07%
$ 487,129 $ 535
Jul 28, 2025 $ 0.000505
+0.00%
$ -- $ 404
Jul 26, 2025 $ 0.000486
-0.12%
$ 485,521 $ 72
Jul 25, 2025 $ 0.000459
+0.01%
$ -- $ 3,459
Jul 24, 2025 $ 0.000362
+0.00%
$ -- $ 1,037
Jul 22, 2025 $ 0.000453
+0.00%
$ -- $ 505
Jul 21, 2025 $ 0.000454
+0.00%
$ -- $ 1,303
Jul 17, 2025 $ 0.000481
+2.37%
$ -- $ 140
Jul 16, 2025 $ 0.000467
+0.00%
$ -- $ 151
Jul 15, 2025 $ 0.000473
+3.35%
$ -- $ 195
Jul 14, 2025 $ 0.000484
+0.47%
$ -- $ 13
Jul 11, 2025 $ 0.000482
+0.08%
$ -- $ 1,946
Jul 10, 2025 $ 0.000461
+0.26%
$ -- $ 306
Jul 9, 2025 $ 0.000452
+5.78%
$ 452,022 $ 437
Jul 8, 2025 $ 0.000422
+1.88%
$ -- $ 612
Jul 7, 2025 $ 0.000432
-80.45%
$ -- $ 118
Jul 6, 2025 $ 0.00216
+388.37%
$ 2.16 million $ 306
Jul 4, 2025 $ 0.000398
-3.99%
$ -- $ 3,046
Jul 3, 2025 $ 0.000464
+0.85%
$ -- $ 913