Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000404
-4.33%
$403,516 $288
Jan 16, 2026 $0.000422
+4.08%
$421,818 $3,398
Jan 15, 2026 $0.000404
-15.84%
$404,386 $3,419
Jan 14, 2026 $0.000482
+15.42%
$482,194 $2,307
Jan 13, 2026 $0.000414
+14.64%
$413,727 $3,687
Jan 12, 2026 $0.000361
-2.81%
$361,220 $1,594
Jan 11, 2026 $0.000371
+2.46%
$370,694 $2,587
Jan 10, 2026 $0.000362
+3.59%
$361,946 $2,201
Jan 9, 2026 $0.00035
+9.11%
$349,964 $1,927
Jan 8, 2026 $0.000321
-1.82%
$321,464 $1,670
Jan 7, 2026 $0.000327
-5.34%
$327,305 $1,585
Jan 6, 2026 $0.000345
-4.67%
$345,281 $2,491
Jan 5, 2026 $0.000364
-8.45%
$363,596 $5,390
Jan 4, 2026 $0.000397
+1.76%
$396,676 $2,083
Jan 3, 2026 $0.00039
-1.26%
$389,986 $2,687
Jan 2, 2026 $0.000395
-0.27%
$394,521 $2,442
Jan 1, 2026 $0.000396
+3.70%
$395,609 $1,108
Dec 31, 2025 $0.000375
-0.67%
$381,058 $1,710
Dec 30, 2025 $0.000379
-0.14%
$377,302 $1,779
Dec 29, 2025 $0.000387
-3.96%
$380,621 $4,416
Dec 28, 2025 $0.000411
-2.55%
$402,799 $2,785
Dec 27, 2025 $0.000416
-1.63%
$420,664 $2,181
Dec 26, 2025 $0.000419
+0.91%
$423,148 $2,201
Dec 25, 2025 $0.000422
-0.81%
$415,264 $2,115
Dec 24, 2025 $0.000428
+0.08%
$424,171 $1,956
Dec 23, 2025 $0.000422
-1.30%
$426,397 $1,545
Dec 22, 2025 $0.000429
-1.39%
$426,863 $2,087
Dec 21, 2025 $0.000436
-10.05%
$435,539 $1,540
Dec 20, 2025 $0.000487
+11.59%
$482,639 $3,398
Dec 19, 2025 $0.000439
+3.44%
$436,467 $2,508
Dec 18, 2025 $0.000424
-1.76%
$423,802 $1,315
Dec 17, 2025 $0.000433
-4.25%
$433,067 $1,232
Dec 16, 2025 $0.000454
+2.08%
$452,102 $1,890
Dec 15, 2025 $0.000444
-2.55%
$445,085 $3,309
Dec 14, 2025 $0.000456
-10.76%
$454,985 $1,815
Dec 13, 2025 $0.000509
+1.96%
$511,872 $4,680
Dec 12, 2025 $0.000499
-3.05%
$499,414 $4,722
Dec 11, 2025 $0.000517
-0.39%
$516,812 $4,145
Dec 10, 2025 $0.000519
-6.25%
$519,031 $2,405
Dec 9, 2025 $0.000554
+9.00%
$554,500 $3,060
Dec 8, 2025 $0.000509
+8.72%
$508,883 $5,370
Dec 7, 2025 $0.000467
+42.66%
$467,242 $11,991
Dec 6, 2025 $0.000327
+6.21%
$327,200 $1,352
Dec 5, 2025 $0.000308
-5.63%
$308,427 $832
Dec 4, 2025 $0.000327
-0.45%
$326,724 $1,368
Dec 3, 2025 $0.000329
-0.12%
$328,538 $1,807
Dec 2, 2025 $0.00033
+3.01%
$329,734 $2,091
Dec 1, 2025 $0.000319
-11.57%
$319,475 $2,462
Nov 30, 2025 $0.000371
-0.53%
$362,125 $745
Nov 29, 2025 $0.000369
-4.55%
$372,867 $542