Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.000039
-1.11%
$39,024 $593
Aug 20, 5 PM $0.0000396
+0.02%
$39,622 $648
Aug 20, 4 PM $0.0000397
+0.21%
$39,665 $784
Aug 20, 3 PM $0.0000396
+0.58%
$39,626 $786
Aug 20, 2 PM $0.0000393
-0.28%
$39,266 $777
Aug 20, 1 PM $0.0000394
+0.13%
$39,383 $744
Aug 20, 12 PM $0.0000392
-1.70%
$39,211 $741
Aug 20, 11 AM $0.0000399
+0.00%
$39,880 $754
Aug 20, 10 AM $0.0000399
+0.56%
$39,888 $752
Aug 20, 9 AM $0.0000396
-0.32%
$39,634 $743
Aug 20, 8 AM $0.0000398
+1.51%
$39,765 $744
Aug 20, 7 AM $0.0000392
+0.77%
$39,166 $740
Aug 20, 6 AM $0.0000387
-0.11%
$38,713 $724
Aug 20, 5 AM $0.0000387
-0.35%
$38,743 $725
Aug 20, 4 AM $0.0000388
-0.21%
$38,841 $726
Aug 20, 3 AM $0.0000389
+4.53%
$38,864 $724
Aug 20, 2 AM $0.0000373
-0.65%
$37,311 $592
Aug 20, 1 AM $0.0000376
-1.28%
$37,598 $574
Aug 20, 12 AM $0.0000381
+3.72%
$38,122 $575
Aug 19, 11 PM $0.0000364
-1.28%
$36,445 $486
Aug 19, 10 PM $0.0000369
-0.50%
$36,884 $430
Aug 19, 9 PM $0.0000372
+1.34%
$37,159 $417
Aug 19, 8 PM $0.0000366
-2.95%
$36,558 $398
Aug 19, 7 PM $0.0000376
+1.20%
$37,644 $265
Aug 19, 6 PM $0.0000372
+1.76%
$37,234 $244
Aug 19, 5 PM $0.0000366
+1.23%
$36,582 $198
Aug 19, 4 PM $0.0000362
+0.49%
$36,178 $85
Aug 19, 3 PM $0.0000359
+1.18%
$35,949 $83
Aug 19, 2 PM $0.0000354
+0.72%
$35,449 $80
Aug 19, 1 PM $0.0000352
+1.02%
$35,243 $69
Aug 19, 12 PM $0.000035
-0.48%
$34,978 $69
Aug 19, 11 AM $0.0000352
-0.22%
$35,179 $69
Aug 19, 10 AM $0.0000352
-0.05%
$35,231 $69
Aug 19, 9 AM $0.0000353
-0.65%
$35,278 $69
Aug 19, 8 AM $0.0000355
-0.35%
$35,515 $71
Aug 19, 7 AM $0.0000357
+0.19%
$35,712 $64
Aug 19, 6 AM $0.0000357
-0.13%
$35,671 $64
Aug 19, 5 AM $0.0000358
+0.24%
$35,757 $65
Aug 19, 4 AM $0.0000356
+0.15%
$35,647 $64
Aug 19, 3 AM $0.0000357
+1.80%
$35,656 $64
Aug 19, 2 AM $0.000035
-0.52%
$35,035 $43
Aug 19, 1 AM $0.0000353
+1.51%
$35,256 $43
Aug 19, 12 AM $0.0000347
-0.50%
$34,745 $16
Aug 18, 11 PM $0.0000349
+0.14%
$34,932 $16
Aug 18, 10 PM $0.0000349
-0.66%
$34,874 $16
Aug 18, 9 PM $0.0000351
+0.39%
$35,061 $16
Aug 18, 8 PM $0.0000349
-0.55%
$34,926 $16
Aug 18, 7 PM $0.0000351
-0.57%
$35,114 $11
Aug 18, 6 PM $0.0000354
+0.34%
$35,432 $12
Aug 18, 5 PM $0.0000354
-1.09%
$35,353 $8