Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 5 PM $0.0000678
-1.14%
$67,843 $55
Nov 2, 4 PM $0.0000686
+0.00%
$68,626 $56
Nov 2, 3 PM $0.0000688
+0.48%
$68,811 $56
Nov 2, 2 PM $0.0000685
-0.73%
$68,491 $37
Nov 2, 1 PM $0.000069
+0.07%
$69,032 $57
Nov 2, 12 PM $0.000069
+0.83%
$69,023 $57
Nov 2, 11 AM $0.0000685
+0.08%
$68,474 $958
Nov 2, 10 AM $0.0000683
-0.15%
$68,304 $955
Nov 2, 9 AM $0.0000685
-0.04%
$68,510 $958
Nov 2, 8 AM $0.0000685
-0.22%
$68,483 $958
Nov 2, 7 AM $0.0000686
-0.25%
$68,627 $961
Nov 2, 6 AM $0.0000687
-0.73%
$68,675 $962
Nov 2, 5 AM $0.0000693
-0.40%
$69,304 $971
Nov 2, 4 AM $0.0000696
+0.45%
$69,568 $974
Nov 2, 3 AM $0.0000693
+0.59%
$69,268 $970
Nov 2, 2 AM $0.0000689
+0.34%
$68,882 $965
Nov 2, 1 AM $0.0000687
+0.07%
$68,656 $962
Nov 2, 12 AM $0.0000686
-0.51%
$68,609 $961
Nov 1, 11 PM $0.0000689
+0.62%
$68,926 $965
Nov 1, 10 PM $0.0000685
+0.21%
$68,464 $959
Nov 1, 9 PM $0.0000684
+0.02%
$68,363 $958
Nov 1, 8 PM $0.0000684
+0.44%
$68,438 $959
Nov 1, 7 PM $0.0000681
+0.07%
$68,112 $954
Nov 1, 6 PM $0.0000681
-0.44%
$68,120 $954
Nov 1, 5 PM $0.0000685
+0.12%
$68,499 $959
Nov 1, 4 PM $0.0000685
+0.03%
$68,457 $959
Nov 1, 3 PM $0.0000685
-0.68%
$68,528 $960
Nov 1, 2 PM $0.000069
-1.48%
$69,034 $943
Nov 1, 1 PM $0.0000701
-0.32%
$70,119 $920
Nov 1, 12 PM $0.0000703
+12.32%
$70,296 $798
Nov 1, 11 AM $0.0000626
-0.03%
$62,615 $1
Nov 1, 10 AM $0.0000626
-0.10%
$62,650 $1
Nov 1, 9 AM $0.0000627
-0.52%
$62,740 $1
Nov 1, 8 AM $0.000063
+0.60%
$63,003 $1
Nov 1, 7 AM $0.0000626
+0.17%
$62,597 $0
Nov 1, 6 AM $0.0000626
+0.03%
$62,570 $0
Nov 1, 5 AM $0.0000625
+0.32%
$62,528 $0
Nov 1, 4 AM $0.0000624
+0.12%
$62,401 $0
Nov 1, 3 AM $0.0000623
+0.29%
$62,348 $0
Nov 1, 2 AM $0.0000622
-0.30%
$62,172 $0.1
Nov 1, 1 AM $0.0000623
+0.02%
$62,333 $1
Nov 1, 12 AM $0.0000623
-0.17%
$62,268 $1
Oct 31, 11 PM $0.0000624
+0.02%
$62,391 $1
Oct 31, 10 PM $0.0000624
-0.04%
$62,381 $1
Oct 31, 9 PM $0.0000623
+0.09%
$62,304 $1
Oct 31, 8 PM $0.0000623
+0.27%
$62,263 $1
Oct 31, 7 PM $0.0000621
-0.12%
$62,085 $15
Oct 31, 6 PM $0.0000622
-0.15%
$62,194 $15
Oct 31, 5 PM $0.0000623
-0.41%
$62,334 $15
Oct 31, 4 PM $0.0000627
+0.87%
$62,744 $15