Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000053
-0.18%
$ 52,978 $ 47
Jun 21, 5 PM $ 0.0000531
-0.60%
$ 53,084 $ 55
Jun 21, 4 PM $ 0.0000534
+0.30%
$ 53,396 $ 34
Jun 21, 3 PM $ 0.0000532
+0.59%
$ 53,239 $ 34
Jun 21, 2 PM $ 0.0000529
-0.01%
$ 52,912 $ 38
Jun 21, 1 PM $ 0.0000529
+0.32%
$ 52,869 $ 60
Jun 21, 12 PM $ 0.0000527
-0.05%
$ 52,651 $ 59
Jun 21, 11 AM $ 0.0000527
-0.65%
$ 52,716 $ 59
Jun 21, 10 AM $ 0.0000531
+0.21%
$ 53,129 $ 60
Jun 21, 9 AM $ 0.0000529
+0.41%
$ 52,949 $ 60
Jun 21, 8 AM $ 0.0000527
-0.25%
$ 52,654 $ 59
Jun 21, 7 AM $ 0.0000527
+0.11%
$ 52,696 $ 59
Jun 21, 6 AM $ 0.0000527
+0.28%
$ 52,652 $ 59
Jun 21, 5 AM $ 0.0000525
-1.04%
$ 52,478 $ 59
Jun 21, 4 AM $ 0.0000531
-0.49%
$ 53,052 $ 50
Jun 21, 3 AM $ 0.0000533
+0.52%
$ 53,292 $ 50
Jun 21, 2 AM $ 0.0000531
-0.63%
$ 53,057 $ 50
Jun 21, 1 AM $ 0.0000534
-0.35%
$ 53,377 $ 50
Jun 21, 12 AM $ 0.0000539
+0.10%
$ 53,860 $ 51
Jun 20, 11 PM $ 0.0000538
-0.01%
$ 53,814 $ 93
Jun 20, 10 PM $ 0.0000538
+0.72%
$ 53,812 $ 94
Jun 20, 9 PM $ 0.0000534
-0.42%
$ 53,432 $ 150
Jun 20, 8 PM $ 0.0000536
+0.25%
$ 53,625 $ 140
Jun 20, 7 PM $ 0.0000535
+0.21%
$ 53,489 $ 172
Jun 20, 6 PM $ 0.0000534
+0.78%
$ 53,418 $ 205
Jun 20, 5 PM $ 0.0000529
-1.01%
$ 52,933 $ 197
Jun 20, 4 PM $ 0.0000535
-0.46%
$ 53,550 $ 210
Jun 20, 3 PM $ 0.0000538
+0.49%
$ 53,775 $ 257
Jun 20, 2 PM $ 0.0000536
+0.10%
$ 53,557 $ 244
Jun 20, 1 PM $ 0.0000535
-0.42%
$ 53,544 $ 221
Jun 20, 12 PM $ 0.0000537
-0.66%
$ 53,718 $ 274
Jun 20, 11 AM $ 0.0000541
+0.42%
$ 54,095 $ 309
Jun 20, 10 AM $ 0.0000538
-1.21%
$ 53,845 $ 308
Jun 20, 9 AM $ 0.0000545
+0.49%
$ 54,469 $ 311
Jun 20, 8 AM $ 0.0000542
+0.89%
$ 54,237 $ 310
Jun 20, 7 AM $ 0.0000537
-0.46%
$ 53,714 $ 307
Jun 20, 6 AM $ 0.0000539
+0.01%
$ 53,873 $ 308
Jun 20, 5 AM $ 0.0000538
+0.39%
$ 53,785 $ 308
Jun 20, 4 AM $ 0.0000536
+0.39%
$ 53,567 $ 306
Jun 20, 3 AM $ 0.0000534
+0.47%
$ 53,390 $ 305
Jun 20, 2 AM $ 0.0000532
-0.52%
$ 53,191 $ 303
Jun 20, 1 AM $ 0.0000535
+0.37%
$ 53,485 $ 305
Jun 20, 12 AM $ 0.0000534
+0.18%
$ 53,408 $ 304
Jun 19, 11 PM $ 0.0000531
+0.22%
$ 53,095 $ 263
Jun 19, 10 PM $ 0.000053
-0.14%
$ 52,956 $ 261
Jun 19, 9 PM $ 0.0000531
+0.05%
$ 53,118 $ 204
Jun 19, 8 PM $ 0.0000531
+1.23%
$ 53,090 $ 203
Jun 19, 7 PM $ 0.0000525
+0.13%
$ 52,491 $ 171
Jun 19, 6 PM $ 0.0000524
-0.29%
$ 52,442 $ 139
Jun 19, 5 PM $ 0.0000526
+0.42%
$ 52,619 $ 140