Insane Clown Protocol Historical Data

CLOWN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00032
-0.74%
$ 319,543 $ 1,838
Dec 5, 7 AM $ 0.000322
+0.09%
$ 322,156 $ 1,853
Dec 5, 6 AM $ 0.000322
+0.87%
$ 321,928 $ 1,795
Dec 5, 5 AM $ 0.000319
-0.99%
$ 319,074 $ 1,697
Dec 5, 4 AM $ 0.00032
-1.32%
$ 320,183 $ 1,509
Dec 5, 3 AM $ 0.000325
-0.11%
$ 325,298 $ 1,527
Dec 5, 2 AM $ 0.000326
+0.24%
$ 326,041 $ 1,532
Dec 5, 1 AM $ 0.000326
-0.89%
$ 325,543 $ 1,530
Dec 5, 12 AM $ 0.000329
+0.60%
$ 329,151 $ 1,510
Dec 4, 11 PM $ 0.000327
-0.20%
$ 326,724 $ 1,368
Dec 4, 10 PM $ 0.000328
-0.24%
$ 327,744 $ 1,400
Dec 4, 9 PM $ 0.00033
-1.66%
$ 329,651 $ 1,354
Dec 4, 8 PM $ 0.000335
+0.34%
$ 335,011 $ 1,422
Dec 4, 7 PM $ 0.000333
-0.17%
$ 333,259 $ 1,437
Dec 4, 6 PM $ 0.000334
-0.90%
$ 334,062 $ 1,398
Dec 4, 5 PM $ 0.000336
+2.49%
$ 336,443 $ 1,325
Dec 4, 4 PM $ 0.000329
-0.04%
$ 328,630 $ 578
Dec 4, 3 PM $ 0.000328
+1.31%
$ 328,039 $ 632
Dec 4, 2 PM $ 0.000325
+0.44%
$ 324,527 $ 590
Dec 4, 1 PM $ 0.000323
-3.43%
$ 323,088 $ 429
Dec 4, 12 PM $ 0.000334
+0.66%
$ 334,401 $ 753
Dec 4, 11 AM $ 0.000332
-0.08%
$ 331,703 $ 817
Dec 4, 10 AM $ 0.000332
-0.91%
$ 332,019 $ 816
Dec 4, 9 AM $ 0.000336
+1.13%
$ 335,862 $ 884
Dec 4, 8 AM $ 0.000334
+0.72%
$ 333,834 $ 958
Dec 4, 7 AM $ 0.000331
-0.65%
$ 331,279 $ 982
Dec 4, 6 AM $ 0.000334
+0.78%
$ 334,345 $ 983
Dec 4, 5 AM $ 0.000331
-0.06%
$ 331,430 $ 1,044
Dec 4, 4 AM $ 0.000332
+0.64%
$ 331,702 $ 1,461
Dec 4, 3 AM $ 0.00033
-0.26%
$ 330,421 $ 1,455
Dec 4, 2 AM $ 0.000332
+0.62%
$ 331,802 $ 1,463
Dec 4, 1 AM $ 0.00033
-0.09%
$ 329,515 $ 1,597
Dec 4, 12 AM $ 0.000329
+0.26%
$ 329,331 $ 1,701
Dec 3, 11 PM $ 0.000329
-0.97%
$ 328,538 $ 1,807
Dec 3, 10 PM $ 0.000333
+1.40%
$ 332,980 $ 1,953
Dec 3, 9 PM $ 0.000328
-0.63%
$ 328,079 $ 2,122
Dec 3, 8 PM $ 0.000328
-0.96%
$ 328,223 $ 2,124
Dec 3, 7 PM $ 0.000331
+1.46%
$ 331,008 $ 2,082
Dec 3, 6 PM $ 0.000326
+1.85%
$ 325,924 $ 2,919
Dec 3, 5 PM $ 0.00032
-0.17%
$ 320,957 $ 2,967
Dec 3, 4 PM $ 0.000322
-0.62%
$ 322,284 $ 2,994
Dec 3, 3 PM $ 0.000324
+0.28%
$ 323,800 $ 3,032
Dec 3, 2 PM $ 0.000322
-1.24%
$ 322,029 $ 3,026
Dec 3, 1 PM $ 0.000327
+0.87%
$ 326,787 $ 3,066
Dec 3, 12 PM $ 0.000325
+0.43%
$ 324,993 $ 2,801
Dec 3, 11 AM $ 0.000323
+0.06%
$ 323,270 $ 2,737
Dec 3, 10 AM $ 0.000324
-1.98%
$ 324,018 $ 2,735
Dec 3, 9 AM $ 0.000329
-0.77%
$ 329,174 $ 2,735
Dec 3, 8 AM $ 0.000332
+0.06%
$ 331,957 $ 2,657
Dec 3, 7 AM $ 0.000332
-0.38%
$ 332,378 $ 2,643