Insane Clown Protocol Historical Data

CLOWN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.000169
-0.88%
$168,722 $1,312
Apr 11, 9 PM $0.00017
-2.47%
$170,041 $1,607
Apr 11, 8 PM $0.000174
-0.49%
$174,427 $1,405
Apr 11, 7 PM $0.000175
+0.62%
$175,401 $1,386
Apr 11, 6 PM $0.000174
+0.41%
$174,467 $1,260
Apr 11, 5 PM $0.000174
+0.28%
$173,819 $1,291
Apr 11, 4 PM $0.000173
+0.50%
$173,420 $1,232
Apr 11, 3 PM $0.000172
+0.00%
$172,499 $1,241
Apr 11, 2 PM $0.000172
-0.07%
$172,300 $1,542
Apr 11, 1 PM $0.000172
-0.07%
$172,348 $2,719
Apr 11, 12 PM $0.000172
-0.35%
$172,480 $2,731
Apr 11, 11 AM $0.000173
-0.89%
$173,055 $2,740
Apr 11, 10 AM $0.000175
-0.13%
$174,536 $2,778
Apr 11, 9 AM $0.000175
+0.64%
$174,726 $3,118
Apr 11, 8 AM $0.000174
+0.26%
$173,813 $3,116
Apr 11, 7 AM $0.000173
-0.34%
$173,387 $3,109
Apr 11, 6 AM $0.000174
+0.11%
$173,964 $3,093
Apr 11, 5 AM $0.000174
+0.24%
$173,685 $3,039
Apr 11, 4 AM $0.000173
+0.33%
$173,302 $2,981
Apr 11, 3 AM $0.000173
+0.79%
$173,052 $2,980
Apr 11, 2 AM $0.000172
+0.22%
$171,797 $2,979
Apr 11, 1 AM $0.000171
-1.90%
$171,299 $2,974
Apr 11, 12 AM $0.000175
-1.16%
$175,044 $2,849
Apr 10, 11 PM $0.000177
+3.33%
$177,028 $2,658
Apr 10, 10 PM $0.000171
+4.03%
$171,378 $2,263
Apr 10, 9 PM $0.000165
-0.65%
$164,609 $1,982
Apr 10, 8 PM $0.000166
+0.21%
$165,501 $1,994
Apr 10, 7 PM $0.000165
-0.35%
$165,146 $2,008
Apr 10, 6 PM $0.000166
+0.86%
$165,605 $2,000
Apr 10, 5 PM $0.000164
+0.18%
$163,945 $1,954
Apr 10, 4 PM $0.000164
-0.64%
$163,719 $1,961
Apr 10, 3 PM $0.000165
+0.14%
$164,824 $1,951
Apr 10, 2 PM $0.000165
+11.42%
$164,619 $1,659
Apr 10, 1 PM $0.000148
+0.18%
$147,730 $479
Apr 10, 12 PM $0.000148
-3.45%
$147,775 $482
Apr 10, 11 AM $0.000153
+0.15%
$152,795 $441
Apr 10, 10 AM $0.000152
-1.00%
$152,274 $440
Apr 10, 9 AM $0.000154
+0.73%
$153,755 $107
Apr 10, 8 AM $0.000153
+0.54%
$152,554 $106
Apr 10, 7 AM $0.000152
-1.21%
$151,757 $105
Apr 10, 6 AM $0.000154
-0.60%
$154,008 $129
Apr 10, 5 AM $0.000155
+0.34%
$154,784 $132
Apr 10, 4 AM $0.000154
-0.68%
$153,750 $132
Apr 10, 3 AM $0.000155
+0.22%
$154,831 $144
Apr 10, 2 AM $0.000155
+0.06%
$154,617 $191
Apr 10, 1 AM $0.000155
-0.36%
$154,823 $229
Apr 10, 12 AM $0.000155
+0.66%
$155,229 $309
Apr 9, 11 PM $0.000154
-1.82%
$153,990 $418
Apr 9, 10 PM $0.000157
+0.44%
$156,854 $466
Apr 9, 9 PM $0.000157
+1.11%
$156,594 $501