Insane Clown Protocol Historical Data

CLOWN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000332
+0.06%
$ 331,957 $ 2,657
Dec 3, 7 AM $ 0.000332
-0.38%
$ 332,378 $ 2,643
Dec 3, 6 AM $ 0.000334
+0.58%
$ 333,658 $ 2,658
Dec 3, 5 AM $ 0.000332
+1.95%
$ 331,805 $ 2,592
Dec 3, 4 AM $ 0.000325
+0.49%
$ 325,191 $ 2,182
Dec 3, 3 AM $ 0.000324
-0.42%
$ 324,235 $ 2,168
Dec 3, 2 AM $ 0.000325
-1.14%
$ 325,390 $ 2,330
Dec 3, 1 AM $ 0.000329
+0.30%
$ 329,312 $ 2,197
Dec 3, 12 AM $ 0.000328
-0.33%
$ 327,849 $ 2,087
Dec 2, 11 PM $ 0.00033
-2.04%
$ 329,734 $ 2,091
Dec 2, 10 PM $ 0.000336
-0.06%
$ 336,216 $ 1,969
Dec 2, 9 PM $ 0.000336
-0.45%
$ 336,306 $ 1,708
Dec 2, 8 PM $ 0.000338
-1.45%
$ 338,495 $ 1,653
Dec 2, 7 PM $ 0.000345
+3.65%
$ 344,937 $ 1,586
Dec 2, 6 PM $ 0.000333
-0.05%
$ 333,236 $ 694
Dec 2, 5 PM $ 0.000334
-0.02%
$ 334,982 $ 564
Dec 2, 4 PM $ 0.000333
+0.13%
$ 332,781 $ 561
Dec 2, 3 PM $ 0.000332
+3.43%
$ 332,446 $ 462
Dec 2, 2 PM $ 0.00032
+2.40%
$ 320,072 $ 501
Dec 2, 1 PM $ 0.000312
-0.20%
$ 311,687 $ 478
Dec 2, 12 PM $ 0.000312
-0.04%
$ 312,269 $ 437
Dec 2, 11 AM $ 0.000312
-0.42%
$ 312,359 $ 433
Dec 2, 10 AM $ 0.000313
+0.05%
$ 313,177 $ 434
Dec 2, 9 AM $ 0.000313
-0.21%
$ 313,149 $ 455
Dec 2, 8 AM $ 0.000314
-0.99%
$ 314,093 $ 481
Dec 2, 7 AM $ 0.000317
-0.50%
$ 317,278 $ 565
Dec 2, 6 AM $ 0.000318
-0.06%
$ 318,414 $ 571
Dec 2, 5 AM $ 0.000318
+0.99%
$ 318,100 $ 613
Dec 2, 4 AM $ 0.000315
-1.07%
$ 314,941 $ 653
Dec 2, 3 AM $ 0.000318
-0.23%
$ 318,081 $ 678
Dec 2, 2 AM $ 0.000318
-0.38%
$ 318,391 $ 529
Dec 2, 1 AM $ 0.000319
+0.31%
$ 318,949 $ 530
Dec 2, 12 AM $ 0.000319
-0.43%
$ 318,720 $ 2,506
Dec 1, 11 PM $ 0.000319
+0.18%
$ 319,475 $ 2,462
Dec 1, 10 PM $ 0.000319
+0.05%
$ 319,105 $ 2,436
Dec 1, 9 PM $ 0.000319
+0.89%
$ 319,216 $ 2,517
Dec 1, 8 PM $ 0.000315
+0.58%
$ 315,477 $ 2,664
Dec 1, 7 PM $ 0.000313
+0.30%
$ 313,277 $ 2,642
Dec 1, 6 PM $ 0.000312
-1.25%
$ 312,416 $ 2,631
Dec 1, 5 PM $ 0.000316
-1.40%
$ 316,107 $ 2,666
Dec 1, 4 PM $ 0.000321
-1.26%
$ 321,235 $ 2,745
Dec 1, 3 PM $ 0.000321
+0.37%
$ 320,798 $ 2,972
Dec 1, 2 PM $ 0.000319
+0.88%
$ 319,420 $ 2,900
Dec 1, 1 PM $ 0.000315
+0.70%
$ 314,942 $ 2,873
Dec 1, 12 PM $ 0.000312
+0.00%
$ 308,407 $ 2,939
Dec 1, 11 AM $ 0.000312
-0.02%
$ 311,537 $ 2,914
Dec 1, 10 AM $ 0.000313
+0.42%
$ 312,701 $ 2,922
Dec 1, 9 AM $ 0.000311
-1.14%
$ 310,757 $ 2,864
Dec 1, 8 AM $ 0.000314
+1.05%
$ 314,139 $ 2,852
Dec 1, 7 AM $ 0.000311
-1.38%
$ 311,271 $ 2,748