Insane Clown Protocol Historical Data

CLOWN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.000157
+1.11%
$156,594 $501
Apr 9, 8 PM $0.000155
-0.07%
$154,799 $685
Apr 9, 7 PM $0.000155
+0.09%
$155,045 $664
Apr 9, 6 PM $0.000155
+0.03%
$154,738 $683
Apr 9, 5 PM $0.000155
+0.74%
$154,924 $666
Apr 9, 4 PM $0.000154
+0.16%
$154,091 $691
Apr 9, 3 PM $0.000154
+1.06%
$153,900 $772
Apr 9, 2 PM $0.000152
+0.99%
$152,494 $910
Apr 9, 1 PM $0.000151
-0.52%
$151,416 $901
Apr 9, 12 PM $0.000152
+0.25%
$152,078 $908
Apr 9, 11 AM $0.000152
-0.86%
$151,574 $951
Apr 9, 10 AM $0.000153
-0.09%
$152,862 $959
Apr 9, 9 AM $0.000153
+1.32%
$152,963 $993
Apr 9, 8 AM $0.000151
-0.12%
$150,838 $1,055
Apr 9, 7 AM $0.000151
-0.85%
$150,962 $1,080
Apr 9, 6 AM $0.000152
+0.08%
$152,315 $1,095
Apr 9, 5 AM $0.000152
+1.24%
$152,261 $1,156
Apr 9, 4 AM $0.00015
+0.58%
$150,438 $1,283
Apr 9, 3 AM $0.000149
-0.10%
$149,363 $1,317
Apr 9, 2 AM $0.000149
+1.97%
$149,181 $1,353
Apr 9, 1 AM $0.000146
-1.08%
$145,773 $1,299
Apr 9, 12 AM $0.000147
-0.66%
$147,338 $1,325
Apr 8, 11 PM $0.00015
-1.21%
$150,118 $1,423
Apr 8, 10 PM $0.000152
-0.72%
$151,834 $1,356
Apr 8, 9 PM $0.000151
+0.25%
$151,170 $1,406
Apr 8, 8 PM $0.000152
-0.04%
$151,913 $1,220
Apr 8, 7 PM $0.000152
-0.55%
$151,924 $1,216
Apr 8, 6 PM $0.000153
-1.50%
$153,011 $1,227
Apr 8, 5 PM $0.000155
-0.35%
$155,363 $1,231
Apr 8, 4 PM $0.000155
+1.07%
$155,017 $1,222
Apr 8, 3 PM $0.000154
-2.88%
$153,510 $1,154
Apr 8, 2 PM $0.000158
-0.91%
$158,420 $979
Apr 8, 1 PM $0.00016
-0.29%
$160,411 $995
Apr 8, 12 PM $0.000161
-0.14%
$160,568 $1,002
Apr 8, 11 AM $0.000161
-1.24%
$160,790 $1,041
Apr 8, 10 AM $0.000164
+1.75%
$163,570 $1,054
Apr 8, 9 AM $0.000161
+0.22%
$160,776 $1,015
Apr 8, 8 AM $0.00016
-0.69%
$160,439 $995
Apr 8, 7 AM $0.000162
+0.74%
$161,714 $925
Apr 8, 6 AM $0.00016
+1.33%
$160,320 $915
Apr 8, 5 AM $0.000158
+1.27%
$158,331 $861
Apr 8, 4 AM $0.000156
+2.91%
$155,902 $689
Apr 8, 3 AM $0.000152
+0.67%
$151,529 $628
Apr 8, 2 AM $0.000151
+0.14%
$150,943 $518
Apr 8, 1 AM $0.00015
-0.76%
$150,168 $518
Apr 8, 12 AM $0.000151
-1.64%
$151,127 $405
Apr 7, 11 PM $0.000154
+0.72%
$154,217 $317
Apr 7, 10 PM $0.000153
+3.15%
$152,965 $285
Apr 7, 9 PM $0.000148
+2.18%
$148,186 $239
Apr 7, 8 PM $0.000145
+0.20%
$145,067 $226