Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.0000544
-0.66%
$54,380 $284
Jun 16, 3 PM $0.0000546
-0.52%
$54,594 $286
Jun 16, 2 PM $0.000055
-1.07%
$55,010 $310
Jun 16, 1 PM $0.0000558
-0.65%
$55,836 $364
Jun 16, 12 PM $0.0000561
+0.20%
$56,107 $368
Jun 16, 11 AM $0.000056
-0.81%
$55,951 $374
Jun 16, 10 AM $0.0000566
+0.32%
$56,619 $377
Jun 16, 9 AM $0.0000564
-0.06%
$56,450 $377
Jun 16, 8 AM $0.0000564
+0.76%
$56,446 $377
Jun 16, 7 AM $0.0000559
+0.07%
$55,945 $375
Jun 16, 6 AM $0.0000559
+0.00%
$55,920 $374
Jun 16, 5 AM $0.0000559
+0.32%
$55,885 $391
Jun 16, 4 AM $0.0000558
+1.10%
$55,772 $382
Jun 16, 3 AM $0.0000552
+1.45%
$55,186 $339
Jun 16, 2 AM $0.0000546
-2.81%
$54,557 $384
Jun 16, 1 AM $0.0000561
-0.33%
$56,135 $336
Jun 16, 12 AM $0.0000564
-0.32%
$56,383 $293
Jun 15, 11 PM $0.0000565
-0.07%
$56,491 $294
Jun 15, 10 PM $0.0000565
-0.94%
$56,508 $343
Jun 15, 9 PM $0.0000571
+1.07%
$57,098 $347
Jun 15, 8 PM $0.0000564
+0.38%
$56,440 $353
Jun 15, 7 PM $0.0000563
-1.19%
$56,255 $386
Jun 15, 6 PM $0.0000571
-1.48%
$57,078 $350
Jun 15, 5 PM $0.000058
-0.83%
$57,974 $492
Jun 15, 4 PM $0.0000583
-0.35%
$58,342 $547
Jun 15, 3 PM $0.0000584
-0.64%
$58,372 $694
Jun 15, 2 PM $0.000059
+0.04%
$59,027 $737
Jun 15, 1 PM $0.0000591
+0.81%
$59,137 $937
Jun 15, 12 PM $0.0000588
-0.30%
$58,754 $1,350
Jun 15, 11 AM $0.0000589
+0.60%
$58,935 $1,546
Jun 15, 10 AM $0.0000583
+0.39%
$58,295 $1,537
Jun 15, 9 AM $0.0000581
+0.48%
$58,072 $1,523
Jun 15, 8 AM $0.0000579
+0.80%
$57,937 $1,521
Jun 15, 7 AM $0.0000576
-0.83%
$57,580 $1,517
Jun 15, 6 AM $0.0000581
-0.77%
$58,148 $1,534
Jun 15, 5 AM $0.0000587
-0.23%
$58,710 $1,533
Jun 15, 4 AM $0.0000589
+0.75%
$58,876 $1,531
Jun 15, 3 AM $0.0000582
+1.09%
$58,228 $1,521
Jun 15, 2 AM $0.0000575
+1.35%
$57,467 $1,472
Jun 15, 1 AM $0.0000567
-0.13%
$56,698 $1,449
Jun 15, 12 AM $0.0000565
-0.83%
$56,530 $1,452
Jun 14, 11 PM $0.000057
+1.76%
$57,013 $1,532
Jun 14, 10 PM $0.000056
+2.17%
$56,014 $1,505
Jun 14, 9 PM $0.0000548
+1.50%
$54,829 $1,524
Jun 14, 8 PM $0.000054
-0.83%
$54,020 $2,101
Jun 14, 7 PM $0.0000544
-0.34%
$54,425 $2,228
Jun 14, 6 PM $0.0000546
-1.40%
$54,573 $2,244
Jun 14, 5 PM $0.0000554
+0.26%
$55,396 $2,078
Jun 14, 4 PM $0.0000554
-3.13%
$55,369 $2,048
Jun 14, 3 PM $0.0000572
-0.95%
$57,187 $1,914