Insane Clown Protocol Historical Data

CLOWN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.000145
+0.20%
$145,067 $226
Apr 7, 7 PM $0.000145
+1.32%
$144,524 $198
Apr 7, 6 PM $0.000143
-0.67%
$142,538 $195
Apr 7, 5 PM $0.000144
+0.53%
$143,530 $194
Apr 7, 4 PM $0.000143
+0.01%
$142,867 $193
Apr 7, 3 PM $0.000143
+0.41%
$142,674 $203
Apr 7, 2 PM $0.000142
-0.33%
$142,164 $201
Apr 7, 1 PM $0.000143
+0.02%
$142,841 $197
Apr 7, 12 PM $0.000144
-0.37%
$144,355 $195
Apr 7, 11 AM $0.000145
-0.62%
$144,823 $109
Apr 7, 10 AM $0.000146
-0.87%
$145,893 $156
Apr 7, 9 AM $0.000147
+1.32%
$147,296 $157
Apr 7, 8 AM $0.000145
-0.13%
$145,224 $155
Apr 7, 7 AM $0.000146
+0.72%
$145,526 $155
Apr 7, 6 AM $0.000144
+0.29%
$144,377 $154
Apr 7, 5 AM $0.000144
-0.46%
$143,975 $153
Apr 7, 4 AM $0.000144
+0.24%
$144,413 $174
Apr 7, 3 AM $0.000144
+0.28%
$144,029 $633
Apr 7, 2 AM $0.000144
+0.11%
$143,687 $629
Apr 7, 1 AM $0.000144
-0.55%
$143,598 $629
Apr 7, 12 AM $0.000144
-0.32%
$144,312 $632
Apr 6, 11 PM $0.000145
-0.27%
$144,778 $632
Apr 6, 10 PM $0.000146
-0.59%
$145,827 $614
Apr 6, 9 PM $0.000147
-0.60%
$146,693 $621
Apr 6, 8 PM $0.000148
+0.68%
$147,615 $625
Apr 6, 7 PM $0.000147
-0.54%
$146,602 $623
Apr 6, 6 PM $0.000147
-0.38%
$147,437 $628
Apr 6, 5 PM $0.000148
-0.24%
$148,153 $630
Apr 6, 4 PM $0.000149
-0.78%
$148,694 $630
Apr 6, 3 PM $0.00015
+1.16%
$149,932 $621
Apr 6, 2 PM $0.000148
-0.61%
$147,908 $651
Apr 6, 1 PM $0.000149
-0.32%
$148,728 $652
Apr 6, 12 PM $0.00015
+0.08%
$149,529 $653
Apr 6, 11 AM $0.00015
+0.78%
$149,725 $681
Apr 6, 10 AM $0.000148
+1.21%
$148,429 $679
Apr 6, 9 AM $0.000147
+0.82%
$146,525 $670
Apr 6, 8 AM $0.000145
+0.44%
$145,386 $678
Apr 6, 7 AM $0.000145
-0.04%
$144,580 $675
Apr 6, 6 AM $0.000145
-0.13%
$144,738 $676
Apr 6, 5 AM $0.000145
-0.44%
$144,859 $677
Apr 6, 4 AM $0.000147
+5.93%
$146,514 $657
Apr 6, 3 AM $0.000138
+0.14%
$138,353 $176
Apr 6, 2 AM $0.000138
+0.54%
$138,103 $176
Apr 6, 1 AM $0.000137
-0.56%
$137,394 $175
Apr 6, 12 AM $0.000138
+1.14%
$138,200 $177
Apr 5, 11 PM $0.000137
+0.60%
$136,788 $294
Apr 5, 10 PM $0.000136
+1.18%
$135,978 $872
Apr 5, 9 PM $0.000134
-0.79%
$134,128 $866
Apr 5, 8 PM $0.000135
+0.23%
$135,228 $866
Apr 5, 7 PM $0.000134
-0.09%
$134,372 $871