Insane Clown Protocol Historical Data

CLOWN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000311
-1.38%
$ 311,271 $ 2,748
Dec 1, 6 AM $ 0.000316
+0.82%
$ 315,702 $ 2,787
Dec 1, 5 AM $ 0.000313
+0.09%
$ 313,153 $ 2,700
Dec 1, 4 AM $ 0.000313
-0.97%
$ 313,023 $ 2,659
Dec 1, 3 AM $ 0.000316
-1.14%
$ 316,158 $ 2,663
Dec 1, 2 AM $ 0.000319
+0.36%
$ 319,341 $ 2,694
Dec 1, 1 AM $ 0.000319
-5.63%
$ 318,602 $ 2,680
Dec 1, 12 AM $ 0.00034
-5.84%
$ 340,198 $ 758
Nov 30, 11 PM $ 0.000362
-2.26%
$ 362,125 $ 729
Nov 30, 10 PM $ 0.000371
-1.03%
$ 370,686 $ 745
Nov 30, 9 PM $ 0.000375
-0.11%
$ 374,517 $ 662
Nov 30, 8 PM $ 0.000374
-0.09%
$ 374,305 $ 454
Nov 30, 7 PM $ 0.000375
+0.12%
$ 374,901 $ 460
Nov 30, 6 PM $ 0.000373
+0.01%
$ 373,309 $ 464
Nov 30, 5 PM $ 0.000374
-1.45%
$ 373,670 $ 512
Nov 30, 4 PM $ 0.000379
+2.40%
$ 379,181 $ 434
Nov 30, 3 PM $ 0.00037
-0.62%
$ 370,431 $ 234
Nov 30, 2 PM $ 0.000373
+0.61%
$ 373,153 $ 235
Nov 30, 1 PM $ 0.000371
-0.60%
$ 370,581 $ 238
Nov 30, 12 PM $ 0.000373
+1.01%
$ 373,440 $ 132
Nov 30, 11 AM $ 0.000369
-1.03%
$ 369,314 $ 218
Nov 30, 10 AM $ 0.000373
-0.33%
$ 373,230 $ 241
Nov 30, 9 AM $ 0.000374
-0.06%
$ 374,309 $ 233
Nov 30, 8 AM $ 0.000375
-0.02%
$ 374,971 $ 233
Nov 30, 7 AM $ 0.000375
-0.07%
$ 375,108 $ 233
Nov 30, 6 AM $ 0.000375
+0.70%
$ 375,441 $ 233
Nov 30, 5 AM $ 0.000372
+0.26%
$ 372,401 $ 232
Nov 30, 4 AM $ 0.000371
-0.46%
$ 370,799 $ 198
Nov 30, 3 AM $ 0.000373
+0.44%
$ 373,125 $ 343
Nov 30, 2 AM $ 0.000372
-0.19%
$ 371,930 $ 342
Nov 30, 1 AM $ 0.000372
+0.29%
$ 372,361 $ 343
Nov 30, 12 AM $ 0.000371
-0.37%
$ 371,289 $ 428
Nov 29, 11 PM $ 0.000373
+0.93%
$ 372,867 $ 546
Nov 29, 10 PM $ 0.000369
+0.23%
$ 369,277 $ 542
Nov 29, 9 PM $ 0.000368
+0.14%
$ 367,982 $ 685
Nov 29, 8 PM $ 0.000367
-0.28%
$ 366,913 $ 814
Nov 29, 7 PM $ 0.000368
-0.05%
$ 367,824 $ 800
Nov 29, 6 PM $ 0.000368
-0.37%
$ 367,752 $ 951
Nov 29, 5 PM $ 0.000369
-1.50%
$ 369,254 $ 903
Nov 29, 4 PM $ 0.000374
+0.05%
$ 374,044 $ 909
Nov 29, 3 PM $ 0.000374
+0.18%
$ 373,601 $ 909
Nov 29, 2 PM $ 0.000373
-1.27%
$ 372,698 $ 940
Nov 29, 1 PM $ 0.000377
+0.02%
$ 377,376 $ 974
Nov 29, 12 PM $ 0.000377
-2.09%
$ 376,995 $ 971
Nov 29, 11 AM $ 0.000385
-0.04%
$ 384,711 $ 925
Nov 29, 10 AM $ 0.000385
+0.35%
$ 384,882 $ 904
Nov 29, 9 AM $ 0.000384
-0.73%
$ 384,178 $ 901
Nov 29, 8 AM $ 0.000387
-0.58%
$ 387,046 $ 909
Nov 29, 7 AM $ 0.000389
+0.06%
$ 388,923 $ 1,300
Nov 29, 6 AM $ 0.000388
-0.38%
$ 388,143 $ 1,298