Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.0000576
-4.14%
$57,612 $1,833
Jun 14, 1 PM $0.0000598
+9.10%
$59,804 $1,618
Jun 14, 12 PM $0.0000549
-0.41%
$54,872 $1,258
Jun 14, 11 AM $0.0000552
-1.51%
$55,206 $1,087
Jun 14, 10 AM $0.0000562
+0.01%
$56,183 $1,110
Jun 14, 9 AM $0.0000558
-1.34%
$55,828 $1,114
Jun 14, 8 AM $0.0000564
+1.58%
$56,374 $1,129
Jun 14, 7 AM $0.0000555
+2.00%
$55,483 $1,112
Jun 14, 6 AM $0.0000545
+0.04%
$54,459 $1,129
Jun 14, 5 AM $0.0000545
+0.51%
$54,474 $1,299
Jun 14, 4 AM $0.0000543
-1.01%
$54,258 $1,507
Jun 14, 3 AM $0.0000547
-0.06%
$54,714 $1,664
Jun 14, 2 AM $0.0000548
-0.35%
$54,787 $1,684
Jun 14, 1 AM $0.0000551
-1.55%
$55,062 $1,706
Jun 14, 12 AM $0.0000558
-2.84%
$55,777 $1,735
Jun 13, 11 PM $0.0000574
-4.06%
$57,389 $1,678
Jun 13, 10 PM $0.0000598
-1.37%
$59,816 $1,866
Jun 13, 9 PM $0.0000604
+11.43%
$60,357 $1,924
Jun 13, 8 PM $0.0000538
-5.19%
$53,836 $1,203
Jun 13, 7 PM $0.0000572
-0.41%
$57,200 $1,045
Jun 13, 6 PM $0.000057
+2.84%
$56,961 $1,067
Jun 13, 5 PM $0.0000556
-0.63%
$55,587 $1,029
Jun 13, 4 PM $0.0000557
-0.08%
$55,705 $1,039
Jun 13, 3 PM $0.0000556
+1.68%
$55,598 $1,035
Jun 13, 2 PM $0.0000546
+0.23%
$54,552 $1,082
Jun 13, 1 PM $0.0000544
-1.32%
$54,376 $1,070
Jun 13, 12 PM $0.000055
+0.58%
$54,957 $1,034
Jun 13, 11 AM $0.0000547
+1.16%
$54,664 $1,025
Jun 13, 10 AM $0.0000541
-0.46%
$54,084 $1,017
Jun 13, 9 AM $0.0000542
+1.58%
$54,176 $1,017
Jun 13, 8 AM $0.0000533
+0.07%
$53,272 $989
Jun 13, 7 AM $0.0000532
+1.80%
$53,230 $958
Jun 13, 6 AM $0.0000525
+3.13%
$52,490 $934
Jun 13, 5 AM $0.0000507
-5.20%
$50,664 $765
Jun 13, 4 AM $0.0000537
-0.29%
$53,736 $554
Jun 13, 3 AM $0.0000538
-0.41%
$53,765 $410
Jun 13, 2 AM $0.0000539
-1.77%
$53,932 $387
Jun 13, 1 AM $0.0000548
+0.79%
$54,800 $376
Jun 13, 12 AM $0.0000537
+1.18%
$53,678 $384
Jun 12, 11 PM $0.0000518
-0.19%
$51,802 $375
Jun 12, 10 PM $0.0000519
-1.87%
$51,857 $216
Jun 12, 9 PM $0.0000529
-0.18%
$52,916 $123
Jun 12, 8 PM $0.000053
-0.57%
$53,037 $139
Jun 12, 7 PM $0.0000534
-0.87%
$53,399 $137
Jun 12, 6 PM $0.0000539
-0.08%
$53,873 $126
Jun 12, 5 PM $0.000054
-0.40%
$53,963 $134
Jun 12, 4 PM $0.0000542
+0.79%
$54,166 $135
Jun 12, 3 PM $0.0000539
+0.88%
$53,876 $134
Jun 12, 2 PM $0.0000531
+1.20%
$53,065 $73
Jun 12, 1 PM $0.0000525
-1.23%
$52,501 $72