Insane Clown Protocol Historical Data

CLOWN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000389
+0.06%
$ 388,923 $ 1,300
Nov 29, 6 AM $ 0.000388
-0.38%
$ 388,143 $ 1,298
Nov 29, 5 AM $ 0.00039
-0.41%
$ 389,591 $ 1,301
Nov 29, 4 AM $ 0.000393
+1.34%
$ 393,232 $ 1,306
Nov 29, 3 AM $ 0.000389
-0.17%
$ 388,571 $ 1,143
Nov 29, 2 AM $ 0.000388
+0.38%
$ 388,095 $ 1,146
Nov 29, 1 AM $ 0.000387
+0.14%
$ 386,688 $ 1,139
Nov 29, 12 AM $ 0.000386
-0.18%
$ 386,161 $ 1,041
Nov 28, 11 PM $ 0.000387
-0.16%
$ 386,870 $ 921
Nov 28, 10 PM $ 0.000387
-0.16%
$ 386,607 $ 1,040
Nov 28, 9 PM $ 0.000387
-1.60%
$ 387,463 $ 886
Nov 28, 8 PM $ 0.000393
-0.11%
$ 393,476 $ 759
Nov 28, 7 PM $ 0.000394
-0.41%
$ 394,140 $ 757
Nov 28, 6 PM $ 0.000396
-0.32%
$ 396,203 $ 597
Nov 28, 5 PM $ 0.000397
-1.67%
$ 397,088 $ 601
Nov 28, 4 PM $ 0.000404
-0.10%
$ 403,851 $ 669
Nov 28, 3 PM $ 0.000404
+0.55%
$ 403,771 $ 668
Nov 28, 2 PM $ 0.000401
-0.91%
$ 401,267 $ 632
Nov 28, 1 PM $ 0.000405
+0.70%
$ 404,838 $ 609
Nov 28, 12 PM $ 0.000402
+0.43%
$ 401,808 $ 601
Nov 28, 11 AM $ 0.0004
-2.01%
$ 399,738 $ 565
Nov 28, 10 AM $ 0.000407
+0.13%
$ 406,670 $ 719
Nov 28, 9 AM $ 0.000406
+0.15%
$ 405,885 $ 719
Nov 28, 8 AM $ 0.000404
+3.59%
$ 403,501 $ 719
Nov 28, 7 AM $ 0.000389
+0.31%
$ 388,994 $ 331
Nov 28, 6 AM $ 0.000388
-0.18%
$ 387,837 $ 333
Nov 28, 5 AM $ 0.000388
+0.21%
$ 388,385 $ 334
Nov 28, 4 AM $ 0.000388
-0.70%
$ 387,631 $ 333
Nov 28, 3 AM $ 0.00039
+0.87%
$ 390,418 $ 335
Nov 28, 2 AM $ 0.000386
+0.32%
$ 386,187 $ 332
Nov 28, 1 AM $ 0.000388
-0.75%
$ 387,546 $ 331
Nov 28, 12 AM $ 0.000391
+0.50%
$ 390,624 $ 342
Nov 27, 11 PM $ 0.000389
+0.13%
$ 389,541 $ 424
Nov 27, 10 PM $ 0.000389
-1.55%
$ 390,628 $ 310
Nov 27, 9 PM $ 0.000396
+0.01%
$ 396,668 $ 316
Nov 27, 8 PM $ 0.000398
-0.10%
$ 397,992 $ 321
Nov 27, 7 PM $ 0.000398
-0.51%
$ 398,089 $ 331
Nov 27, 6 PM $ 0.0004
+0.05%
$ 400,639 $ 333
Nov 27, 5 PM $ 0.0004
-0.56%
$ 399,509 $ 479
Nov 27, 4 PM $ 0.000402
+0.32%
$ 401,512 $ 419
Nov 27, 3 PM $ 0.0004
+0.69%
$ 400,267 $ 434
Nov 27, 2 PM $ 0.000396
+0.50%
$ 396,342 $ 430
Nov 27, 1 PM $ 0.000395
+0.15%
$ 394,539 $ 427
Nov 27, 12 PM $ 0.000394
+0.13%
$ 394,044 $ 561
Nov 27, 11 AM $ 0.000394
-0.22%
$ 393,656 $ 620
Nov 27, 10 AM $ 0.000394
-0.88%
$ 394,076 $ 650
Nov 27, 9 AM $ 0.000398
-1.67%
$ 398,171 $ 703
Nov 27, 8 AM $ 0.000405
+0.13%
$ 404,630 $ 710
Nov 27, 7 AM $ 0.000404
+0.28%
$ 404,430 $ 749
Nov 27, 6 AM $ 0.000403
+0.20%
$ 403,319 $ 848