Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.0000532
+0.20%
$53,248 $73
Jun 12, 11 AM $0.000053
+0.23%
$52,950 $73
Jun 12, 10 AM $0.0000528
-0.28%
$52,827 $73
Jun 12, 9 AM $0.000053
+1.11%
$53,023 $73
Jun 12, 8 AM $0.0000524
+0.52%
$52,375 $72
Jun 12, 7 AM $0.0000521
+0.06%
$52,081 $78
Jun 12, 6 AM $0.0000521
-1.09%
$52,062 $78
Jun 12, 5 AM $0.0000526
-0.93%
$52,632 $78
Jun 12, 4 AM $0.0000532
+0.96%
$53,156 $79
Jun 12, 3 AM $0.0000527
-0.06%
$52,697 $71
Jun 12, 2 AM $0.0000528
+0.71%
$52,800 $71
Jun 12, 1 AM $0.0000525
-1.33%
$52,450 $71
Jun 12, 12 AM $0.0000532
-0.01%
$53,151 $60
Jun 11, 11 PM $0.0000532
+0.02%
$53,206 $60
Jun 11, 10 PM $0.0000532
-0.07%
$53,237 $60
Jun 11, 9 PM $0.0000537
-0.59%
$53,709 $47
Jun 11, 8 PM $0.0000539
+0.24%
$53,934 $32
Jun 11, 7 PM $0.0000535
+0.38%
$53,479 $19
Jun 11, 6 PM $0.0000533
-0.81%
$53,275 $42
Jun 11, 5 PM $0.0000538
+2.63%
$53,819 $34
Jun 11, 4 PM $0.0000525
+0.67%
$52,479 $33
Jun 11, 3 PM $0.0000522
-0.62%
$52,211 $49
Jun 11, 2 PM $0.0000526
-1.56%
$52,625 $66
Jun 11, 1 PM $0.0000536
-0.12%
$53,611 $131
Jun 11, 12 PM $0.0000536
-0.49%
$53,638 $131
Jun 11, 11 AM $0.0000538
+0.63%
$53,845 $132
Jun 11, 10 AM $0.0000535
-0.44%
$53,473 $165
Jun 11, 9 AM $0.0000537
+0.04%
$53,701 $169
Jun 11, 8 AM $0.0000536
+0.90%
$53,627 $168
Jun 11, 7 AM $0.0000531
-0.01%
$53,116 $161
Jun 11, 6 AM $0.0000531
+0.13%
$53,121 $161
Jun 11, 5 AM $0.0000531
-0.64%
$53,106 $209
Jun 11, 4 AM $0.0000535
+0.64%
$53,456 $210
Jun 11, 3 AM $0.0000527
+0.48%
$52,737 $209
Jun 11, 2 AM $0.0000525
+0.04%
$52,460 $215
Jun 11, 1 AM $0.0000524
+1.19%
$52,441 $232
Jun 11, 12 AM $0.0000519
+0.42%
$51,938 $243
Jun 10, 11 PM $0.0000516
+0.94%
$51,616 $243
Jun 10, 10 PM $0.0000511
-0.17%
$51,142 $272
Jun 10, 9 PM $0.0000516
-0.77%
$51,564 $331
Jun 10, 8 PM $0.0000521
-0.12%
$52,084 $473
Jun 10, 7 PM $0.0000521
-1.80%
$52,101 $481
Jun 10, 6 PM $0.0000529
-0.04%
$52,888 $458
Jun 10, 5 PM $0.000053
+0.03%
$52,970 $457
Jun 10, 4 PM $0.0000527
-1.55%
$52,706 $485
Jun 10, 3 PM $0.0000533
-2.34%
$53,292 $472
Jun 10, 2 PM $0.0000546
+0.84%
$54,569 $449
Jun 10, 1 PM $0.0000543
+2.06%
$54,327 $407
Jun 10, 12 PM $0.0000533
+1.80%
$53,337 $412
Jun 10, 11 AM $0.0000524
-2.19%
$52,385 $406