Insane Clown Protocol Historical Data

CLOWN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.000135
+0.03%
$134,568 $872
Apr 5, 5 PM $0.000135
+0.14%
$134,571 $872
Apr 5, 4 PM $0.000134
-0.33%
$134,380 $972
Apr 5, 3 PM $0.000135
+1.03%
$134,790 $952
Apr 5, 2 PM $0.000134
+0.05%
$133,594 $911
Apr 5, 1 PM $0.000133
+0.15%
$133,422 $928
Apr 5, 12 PM $0.000133
-0.09%
$133,208 $926
Apr 5, 11 AM $0.000133
-0.70%
$133,334 $903
Apr 5, 10 AM $0.000134
+0.14%
$134,343 $863
Apr 5, 9 AM $0.000134
-0.01%
$134,158 $862
Apr 5, 8 AM $0.000134
-0.14%
$134,108 $846
Apr 5, 7 AM $0.000133
-0.36%
$133,405 $868
Apr 5, 6 AM $0.000134
-0.16%
$133,801 $869
Apr 5, 5 AM $0.000134
-0.28%
$134,398 $885
Apr 5, 4 AM $0.000135
+0.00%
$134,808 $922
Apr 5, 3 AM $0.000135
+0.20%
$134,810 $922
Apr 5, 2 AM $0.000135
-0.09%
$134,539 $995
Apr 5, 1 AM $0.000135
-0.04%
$134,689 $1,047
Apr 5, 12 AM $0.000134
+0.04%
$134,272 $1,047
Apr 4, 11 PM $0.000133
-9.27%
$133,438 $991
Apr 4, 10 PM $0.000147
-0.44%
$147,219 $423
Apr 4, 9 PM $0.000148
-0.26%
$147,735 $848
Apr 4, 8 PM $0.000148
+0.13%
$148,141 $970
Apr 4, 7 PM $0.000148
+0.66%
$147,930 $962
Apr 4, 6 PM $0.000146
-0.35%
$146,486 $976
Apr 4, 5 PM $0.000148
-0.39%
$147,963 $995
Apr 4, 4 PM $0.000148
+0.04%
$147,816 $1,017
Apr 4, 3 PM $0.000148
+0.20%
$147,549 $1,014
Apr 4, 2 PM $0.000147
-0.49%
$147,138 $1,010
Apr 4, 1 PM $0.000148
-0.33%
$148,074 $1,015
Apr 4, 12 PM $0.000148
-0.31%
$148,451 $1,020
Apr 4, 11 AM $0.000149
-0.06%
$148,735 $1,024
Apr 4, 10 AM $0.000149
+0.47%
$148,896 $1,021
Apr 4, 9 AM $0.000148
-0.51%
$148,074 $1,025
Apr 4, 8 AM $0.000149
-0.23%
$149,117 $1,030
Apr 4, 7 AM $0.000149
+0.75%
$149,371 $1,011
Apr 4, 6 AM $0.000148
-0.37%
$148,125 $1,047
Apr 4, 5 AM $0.000148
+0.37%
$148,339 $1,069
Apr 4, 4 AM $0.000148
+0.28%
$147,868 $1,046
Apr 4, 3 AM $0.000147
-0.55%
$146,957 $1,125
Apr 4, 2 AM $0.000148
+0.41%
$147,794 $1,400
Apr 4, 1 AM $0.000147
-0.17%
$147,211 $1,393
Apr 4, 12 AM $0.000147
-1.13%
$147,319 $1,427
Apr 3, 11 PM $0.000149
+0.80%
$149,219 $1,456
Apr 3, 10 PM $0.000144
-3.10%
$144,409 $1,460
Apr 3, 9 PM $0.000149
+1.46%
$148,761 $1,043
Apr 3, 8 PM $0.000147
+0.48%
$146,595 $962
Apr 3, 7 PM $0.000146
+0.12%
$146,256 $957
Apr 3, 6 PM $0.000146
-0.45%
$146,033 $948
Apr 3, 5 PM $0.000147
+2.31%
$146,647 $969