Insane Clown Protocol Historical Data

CLOWN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000403
+0.20%
$ 403,319 $ 848
Nov 27, 5 AM $ 0.000402
+0.21%
$ 401,544 $ 909
Nov 27, 4 AM $ 0.000401
-0.23%
$ 401,210 $ 907
Nov 27, 3 AM $ 0.000402
-2.16%
$ 402,499 $ 910
Nov 27, 2 AM $ 0.000413
+0.27%
$ 412,997 $ 945
Nov 27, 1 AM $ 0.000412
-0.38%
$ 411,614 $ 995
Nov 27, 12 AM $ 0.000414
+1.13%
$ 414,240 $ 996
Nov 26, 11 PM $ 0.000409
+0.69%
$ 408,559 $ 897
Nov 26, 10 PM $ 0.000407
-0.75%
$ 406,843 $ 888
Nov 26, 9 PM $ 0.00041
+1.50%
$ 410,405 $ 937
Nov 26, 8 PM $ 0.000404
-1.45%
$ 403,796 $ 981
Nov 26, 7 PM $ 0.00041
-0.54%
$ 409,559 $ 985
Nov 26, 6 PM $ 0.000411
+0.67%
$ 410,839 $ 1,040
Nov 26, 5 PM $ 0.000407
+3.12%
$ 406,892 $ 957
Nov 26, 4 PM $ 0.000395
+0.23%
$ 394,501 $ 924
Nov 26, 3 PM $ 0.000393
-1.08%
$ 393,134 $ 974
Nov 26, 2 PM $ 0.0004
-0.07%
$ 399,630 $ 984
Nov 26, 1 PM $ 0.000399
+2.50%
$ 399,678 $ 994
Nov 26, 12 PM $ 0.000389
+0.62%
$ 388,293 $ 850
Nov 26, 11 AM $ 0.000387
+1.74%
$ 386,786 $ 787
Nov 26, 10 AM $ 0.000379
-0.52%
$ 379,209 $ 610
Nov 26, 9 AM $ 0.000381
-0.84%
$ 381,257 $ 565
Nov 26, 8 AM $ 0.000386
+0.65%
$ 386,267 $ 587
Nov 26, 7 AM $ 0.000383
-0.42%
$ 383,401 $ 553
Nov 26, 6 AM $ 0.000385
-0.44%
$ 384,760 $ 460
Nov 26, 5 AM $ 0.000387
+0.88%
$ 387,205 $ 396
Nov 26, 4 AM $ 0.000384
-1.50%
$ 384,101 $ 406
Nov 26, 3 AM $ 0.00039
-1.28%
$ 389,926 $ 404
Nov 26, 2 AM $ 0.000395
-0.01%
$ 394,963 $ 404
Nov 26, 1 AM $ 0.000394
+0.40%
$ 394,390 $ 369
Nov 26, 12 AM $ 0.000394
-0.88%
$ 394,478 $ 367
Nov 25, 11 PM $ 0.000398
+1.51%
$ 398,079 $ 388
Nov 25, 10 PM $ 0.000392
-0.85%
$ 392,425 $ 387
Nov 25, 9 PM $ 0.000395
-0.26%
$ 395,250 $ 348
Nov 25, 8 PM $ 0.000398
+1.69%
$ 397,843 $ 303
Nov 25, 7 PM $ 0.00039
-2.25%
$ 390,489 $ 299
Nov 25, 6 PM $ 0.000401
-2.85%
$ 401,458 $ 182
Nov 25, 5 PM $ 0.000409
+3.86%
$ 408,707 $ 213
Nov 25, 4 PM $ 0.00039
-0.60%
$ 390,403 $ 203
Nov 25, 3 PM $ 0.000393
+2.55%
$ 392,582 $ 125
Nov 25, 2 PM $ 0.000379
-1.20%
$ 378,913 $ 135
Nov 25, 1 PM $ 0.000386
-0.07%
$ 385,573 $ 131
Nov 25, 12 PM $ 0.000386
+1.81%
$ 386,423 $ 130
Nov 25, 11 AM $ 0.00038
+0.25%
$ 379,566 $ 127
Nov 25, 10 AM $ 0.000378
-0.50%
$ 378,292 $ 127
Nov 25, 9 AM $ 0.000381
+0.09%
$ 381,131 $ 127
Nov 25, 8 AM $ 0.000382
+0.22%
$ 381,638 $ 111
Nov 25, 7 AM $ 0.000381
-0.74%
$ 381,062 $ 106
Nov 25, 6 AM $ 0.000383
-0.53%
$ 382,851 $ 108
Nov 25, 5 AM $ 0.000386
-0.20%
$ 386,905 $ 113