Insane Clown Protocol Historical Data

CLOWN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.000147
+2.31%
$146,647 $969
Apr 3, 4 PM $0.000143
-0.71%
$143,083 $848
Apr 3, 3 PM $0.000144
-0.60%
$143,995 $847
Apr 3, 2 PM $0.000145
+0.78%
$144,649 $855
Apr 3, 1 PM $0.000143
-0.23%
$143,375 $835
Apr 3, 12 PM $0.000144
-0.39%
$143,661 $836
Apr 3, 11 AM $0.000144
+0.30%
$144,145 $854
Apr 3, 10 AM $0.000144
-0.83%
$143,713 $851
Apr 3, 9 AM $0.000145
+0.34%
$145,046 $846
Apr 3, 8 AM $0.000145
+0.31%
$144,568 $844
Apr 3, 7 AM $0.000144
-0.77%
$144,280 $842
Apr 3, 6 AM $0.000146
+0.59%
$146,214 $805
Apr 3, 5 AM $0.000145
-0.59%
$145,263 $765
Apr 3, 4 AM $0.000146
+1.51%
$145,701 $758
Apr 3, 3 AM $0.000142
-4.45%
$141,835 $687
Apr 3, 2 AM $0.000149
+0.43%
$148,760 $332
Apr 3, 1 AM $0.000148
-0.14%
$148,157 $290
Apr 3, 12 AM $0.000147
+0.75%
$146,597 $270
Apr 2, 11 PM $0.000145
+0.10%
$144,505 $184
Apr 2, 10 PM $0.000144
+0.21%
$144,246 $142
Apr 2, 9 PM $0.000144
-0.07%
$143,704 $142
Apr 2, 8 PM $0.000144
+0.06%
$143,992 $107
Apr 2, 7 PM $0.000144
-0.35%
$143,623 $116
Apr 2, 6 PM $0.000144
+0.71%
$143,846 $137
Apr 2, 5 PM $0.000143
-0.99%
$142,906 $92
Apr 2, 4 PM $0.000144
+0.22%
$144,331 $88
Apr 2, 3 PM $0.000144
-0.25%
$143,989 $91
Apr 2, 2 PM $0.000144
+1.20%
$144,113 $88
Apr 2, 1 PM $0.000142
-0.20%
$142,143 $143
Apr 2, 12 PM $0.000142
-0.11%
$142,382 $167
Apr 2, 11 AM $0.000143
-0.18%
$142,538 $151
Apr 2, 10 AM $0.000143
-0.11%
$142,841 $177
Apr 2, 9 AM $0.000142
-0.57%
$142,329 $728
Apr 2, 8 AM $0.000143
-0.83%
$143,090 $728
Apr 2, 7 AM $0.000144
+0.98%
$144,171 $734
Apr 2, 6 AM $0.000143
-0.39%
$142,685 $730
Apr 2, 5 AM $0.000143
+0.60%
$143,149 $738
Apr 2, 4 AM $0.000142
+0.41%
$142,411 $733
Apr 2, 3 AM $0.000142
-0.21%
$141,877 $734
Apr 2, 2 AM $0.000142
-1.19%
$141,894 $736
Apr 2, 1 AM $0.000143
-2.29%
$143,345 $744
Apr 2, 12 AM $0.000147
+1.06%
$147,070 $800
Apr 1, 11 PM $0.000146
-0.43%
$145,541 $900
Apr 1, 10 PM $0.000146
-0.36%
$146,259 $1,004
Apr 1, 9 PM $0.000147
-0.09%
$146,620 $2,206
Apr 1, 8 PM $0.000147
-0.44%
$146,768 $2,321
Apr 1, 7 PM $0.000147
+0.09%
$147,377 $2,325
Apr 1, 6 PM $0.000147
-0.16%
$147,491 $2,326
Apr 1, 5 PM $0.000148
-0.37%
$147,728 $2,331
Apr 1, 4 PM $0.000148
+0.27%
$148,388 $2,377