Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0000536
-0.22%
$53,565 $376
Jun 10, 9 AM $0.0000534
+0.11%
$53,387 $375
Jun 10, 8 AM $0.0000533
-1.77%
$53,284 $375
Jun 10, 7 AM $0.0000542
-0.19%
$54,179 $381
Jun 10, 6 AM $0.0000543
-0.17%
$54,276 $460
Jun 10, 5 AM $0.0000543
-0.01%
$54,326 $437
Jun 10, 4 AM $0.0000544
-0.49%
$54,387 $437
Jun 10, 3 AM $0.0000547
+0.69%
$54,682 $491
Jun 10, 2 AM $0.0000543
-0.75%
$54,324 $482
Jun 10, 1 AM $0.0000546
-0.29%
$54,640 $472
Jun 10, 12 AM $0.0000547
-0.25%
$54,668 $457
Jun 9, 11 PM $0.0000547
+1.26%
$54,684 $457
Jun 9, 10 PM $0.0000541
-1.05%
$54,083 $425
Jun 9, 9 PM $0.0000547
+3.05%
$54,736 $379
Jun 9, 8 PM $0.0000531
-0.48%
$53,140 $241
Jun 9, 7 PM $0.0000533
-0.02%
$53,268 $234
Jun 9, 6 PM $0.0000533
-0.84%
$53,302 $232
Jun 9, 5 PM $0.0000537
+2.32%
$53,744 $233
Jun 9, 4 PM $0.0000525
-0.78%
$52,522 $202
Jun 9, 3 PM $0.000053
+0.16%
$53,014 $219
Jun 9, 2 PM $0.0000527
-2.30%
$52,679 $212
Jun 9, 1 PM $0.000054
+0.42%
$53,991 $215
Jun 9, 12 PM $0.0000538
+0.43%
$53,792 $204
Jun 9, 11 AM $0.0000536
-0.49%
$53,562 $203
Jun 9, 10 AM $0.0000537
+0.22%
$53,705 $203
Jun 9, 9 AM $0.0000536
-0.83%
$53,618 $199
Jun 9, 8 AM $0.000054
-0.51%
$54,030 $200
Jun 9, 7 AM $0.0000543
-1.57%
$54,342 $201
Jun 9, 6 AM $0.0000553
-0.96%
$55,312 $117
Jun 9, 5 AM $0.0000559
+0.36%
$55,937 $92
Jun 9, 4 AM $0.0000558
+1.20%
$55,794 $92
Jun 9, 3 AM $0.0000552
+0.87%
$55,234 $37
Jun 9, 2 AM $0.0000547
-0.64%
$54,701 $37
Jun 9, 1 AM $0.0000551
+0.14%
$55,067 $37
Jun 9, 12 AM $0.0000549
-2.72%
$54,909 $35
Jun 8, 11 PM $0.0000565
-0.95%
$56,490 $34
Jun 8, 10 PM $0.000057
-1.39%
$56,966 $33
Jun 8, 9 PM $0.0000578
+0.76%
$57,818 $21
Jun 8, 8 PM $0.0000574
+0.14%
$57,376 $21
Jun 8, 7 PM $0.0000573
-0.28%
$57,313 $21
Jun 8, 6 PM $0.0000574
-0.63%
$57,395 $21
Jun 8, 5 PM $0.0000577
+1.07%
$57,723 $21
Jun 8, 4 PM $0.0000572
-0.94%
$57,189 $21
Jun 8, 3 PM $0.0000578
-0.09%
$57,797 $4
Jun 8, 2 PM $0.0000578
-0.44%
$57,809 $4
Jun 8, 1 PM $0.000058
+0.10%
$58,036 $4
Jun 8, 12 PM $0.0000579
+0.11%
$57,851 $5
Jun 8, 11 AM $0.0000579
+1.41%
$57,851 $5
Jun 8, 10 AM $0.0000571
-0.57%
$57,053 $5
Jun 8, 9 AM $0.0000574
+0.38%
$57,421 $5