Insane Clown Protocol Historical Data

CLOWN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.000148
+0.27%
$148,388 $2,377
Apr 1, 3 PM $0.000148
-0.40%
$147,742 $2,424
Apr 1, 2 PM $0.000148
+0.70%
$148,345 $2,455
Apr 1, 1 PM $0.000147
-0.23%
$147,477 $2,405
Apr 1, 12 PM $0.000148
+0.75%
$147,794 $2,390
Apr 1, 11 AM $0.000147
+0.49%
$146,586 $2,377
Apr 1, 10 AM $0.000146
-7.53%
$145,979 $2,344
Apr 1, 9 AM $0.000158
-0.70%
$157,800 $1,782
Apr 1, 8 AM $0.000159
+1.03%
$159,260 $1,795
Apr 1, 7 AM $0.000158
-0.13%
$157,560 $1,786
Apr 1, 6 AM $0.000157
+0.50%
$157,488 $1,787
Apr 1, 5 AM $0.000157
+0.90%
$156,681 $1,758
Apr 1, 4 AM $0.000156
+0.36%
$155,515 $2,069
Apr 1, 3 AM $0.000155
+0.30%
$155,177 $2,142
Apr 1, 2 AM $0.000155
-0.09%
$154,762 $2,185
Apr 1, 1 AM $0.000155
-1.48%
$154,929 $2,183
Apr 1, 12 AM $0.000158
-2.14%
$157,767 $2,328
Mar 31, 11 PM $0.000162
-0.70%
$161,972 $2,260
Mar 31, 10 PM $0.000163
+18.46%
$163,055 $2,245
Mar 31, 9 PM $0.000138
+0.82%
$137,688 $1,156
Mar 31, 8 PM $0.000137
-0.40%
$136,514 $1,689
Mar 31, 7 PM $0.000137
+0.61%
$136,884 $1,739
Mar 31, 6 PM $0.000136
+0.59%
$135,969 $1,736
Mar 31, 5 PM $0.000135
-0.39%
$134,972 $2,260
Mar 31, 4 PM $0.000135
+0.97%
$134,631 $2,315
Mar 31, 3 PM $0.000133
+1.66%
$133,350 $2,241
Mar 31, 2 PM $0.000131
-0.66%
$131,295 $2,202
Mar 31, 1 PM $0.000132
+0.57%
$132,050 $2,218
Mar 31, 12 PM $0.000131
-0.06%
$131,189 $2,204
Mar 31, 11 AM $0.000132
+0.31%
$132,053 $2,222
Mar 31, 10 AM $0.000132
-0.18%
$131,572 $2,214
Mar 31, 9 AM $0.000132
+0.10%
$132,289 $2,215
Mar 31, 8 AM $0.000132
-0.78%
$131,592 $2,231
Mar 31, 7 AM $0.000132
+0.21%
$132,446 $2,250
Mar 31, 6 AM $0.000132
+0.05%
$131,940 $2,245
Mar 31, 5 AM $0.000137
-0.52%
$137,435 $2,161
Mar 31, 4 AM $0.000139
-0.66%
$139,274 $1,918
Mar 31, 3 AM $0.00014
-0.97%
$140,099 $1,821
Mar 31, 2 AM $0.000141
+0.14%
$141,313 $1,792
Mar 31, 1 AM $0.000142
+3.02%
$141,548 $1,795
Mar 31, 12 AM $0.000139
+0.37%
$138,550 $1,602
Mar 30, 11 PM $0.000139
-0.93%
$138,502 $1,576
Mar 30, 10 PM $0.000141
-1.28%
$140,843 $1,492
Mar 30, 9 PM $0.00013
+0.17%
$130,129 $45
Mar 30, 8 PM $0.000129
-0.69%
$129,327 $789
Mar 30, 7 PM $0.00013
-0.65%
$130,467 $751
Mar 30, 6 PM $0.000132
+6.30%
$131,725 $711
Mar 30, 5 PM $0.000126
-1.05%
$125,684 $236
Mar 30, 4 PM $0.000127
+0.14%
$126,988 $146
Mar 30, 3 PM $0.000127
+1.00%
$126,695 $145