Insane Clown Protocol Historical Data

CLOWN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000386
-0.20%
$ 386,905 $ 113
Nov 25, 4 AM $ 0.000387
-0.11%
$ 386,718 $ 99
Nov 25, 3 AM $ 0.000387
-0.60%
$ 386,960 $ 99
Nov 25, 2 AM $ 0.000388
+0.26%
$ 387,780 $ 100
Nov 25, 1 AM $ 0.000388
-1.62%
$ 388,957 $ 84
Nov 25, 12 AM $ 0.000394
-0.48%
$ 394,558 $ 85
Nov 24, 11 PM $ 0.000396
-0.49%
$ 395,991 $ 70
Nov 24, 10 PM $ 0.000397
-1.05%
$ 397,145 $ 249
Nov 24, 9 PM $ 0.000401
-1.10%
$ 400,814 $ 251
Nov 24, 8 PM $ 0.000405
+0.64%
$ 404,912 $ 252
Nov 24, 7 PM $ 0.000403
+1.89%
$ 403,424 $ 250
Nov 24, 6 PM $ 0.000398
+1.20%
$ 397,987 $ 254
Nov 24, 5 PM $ 0.000392
+1.15%
$ 391,865 $ 234
Nov 24, 4 PM $ 0.000387
-0.59%
$ 387,430 $ 231
Nov 24, 3 PM $ 0.000389
+4.74%
$ 389,075 $ 232
Nov 24, 2 PM $ 0.00037
-0.68%
$ 369,661 $ 208
Nov 24, 1 PM $ 0.000373
+0.22%
$ 372,568 $ 295
Nov 24, 12 PM $ 0.000373
-0.77%
$ 372,615 $ 422
Nov 24, 11 AM $ 0.00038
-0.40%
$ 380,362 $ 439
Nov 24, 10 AM $ 0.000383
+0.42%
$ 382,507 $ 459
Nov 24, 9 AM $ 0.000381
-1.97%
$ 381,129 $ 458
Nov 24, 8 AM $ 0.000388
-0.52%
$ 388,450 $ 467
Nov 24, 7 AM $ 0.000392
-0.41%
$ 391,886 $ 493
Nov 24, 6 AM $ 0.000392
-1.28%
$ 392,370 $ 487
Nov 24, 5 AM $ 0.000395
+1.05%
$ 395,228 $ 487
Nov 24, 4 AM $ 0.000391
-1.54%
$ 391,068 $ 507
Nov 24, 3 AM $ 0.000397
+0.31%
$ 396,865 $ 515
Nov 24, 2 AM $ 0.000396
+1.81%
$ 395,544 $ 513
Nov 24, 1 AM $ 0.000386
-0.43%
$ 386,240 $ 503
Nov 24, 12 AM $ 0.000388
+0.39%
$ 388,145 $ 503
Nov 23, 11 PM $ 0.000388
-0.82%
$ 388,467 $ 501
Nov 23, 10 PM $ 0.000391
-0.78%
$ 391,467 $ 328
Nov 23, 9 PM $ 0.000392
+0.63%
$ 392,314 $ 350
Nov 23, 8 PM $ 0.00039
-0.14%
$ 389,902 $ 338
Nov 23, 7 PM $ 0.00039
+0.45%
$ 389,930 $ 339
Nov 23, 6 PM $ 0.000389
+0.85%
$ 388,571 $ 328
Nov 23, 5 PM $ 0.000386
-1.14%
$ 385,553 $ 322
Nov 23, 4 PM $ 0.000391
+0.38%
$ 390,650 $ 334
Nov 23, 3 PM $ 0.000389
+1.19%
$ 389,088 $ 348
Nov 23, 2 PM $ 0.000385
-1.13%
$ 385,149 $ 344
Nov 23, 1 PM $ 0.000389
+0.83%
$ 389,432 $ 261
Nov 23, 12 PM $ 0.000386
+0.39%
$ 385,804 $ 125
Nov 23, 11 AM $ 0.000384
-0.51%
$ 384,492 $ 117
Nov 23, 10 AM $ 0.000387
-1.69%
$ 387,056 $ 101
Nov 23, 9 AM $ 0.000392
+1.29%
$ 390,331 $ 102
Nov 23, 8 AM $ 0.000386
+0.31%
$ 385,733 $ 108
Nov 23, 7 AM $ 0.000385
-0.03%
$ 384,896 $ 84
Nov 23, 6 AM $ 0.000385
-1.09%
$ 384,837 $ 84
Nov 23, 5 AM $ 0.000388
-0.38%
$ 388,327 $ 85
Nov 23, 4 AM $ 0.000389
-0.03%
$ 389,498 $ 56