Insane Clown Protocol Historical Data

CLOWN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000246
-0.48%
$ 246,481 $ 538
Jan 31, 9 PM $ 0.000248
+2.77%
$ 248,295 $ 417
Jan 31, 8 PM $ 0.000242
-0.16%
$ 241,847 $ 423
Jan 31, 7 PM $ 0.000241
+0.16%
$ 241,343 $ 348
Jan 31, 6 PM $ 0.000243
-0.26%
$ 242,366 $ 289
Jan 31, 5 PM $ 0.000244
-3.84%
$ 243,195 $ 338
Jan 31, 4 PM $ 0.000255
-1.09%
$ 255,160 $ 329
Jan 31, 3 PM $ 0.000259
+1.17%
$ 258,885 $ 260
Jan 31, 2 PM $ 0.000254
-3.07%
$ 254,080 $ 254
Jan 31, 1 PM $ 0.000262
+0.06%
$ 262,322 $ 222
Jan 31, 12 PM $ 0.000262
-0.59%
$ 262,293 $ 222
Jan 31, 11 AM $ 0.000264
-1.30%
$ 266,645 $ 219
Jan 31, 10 AM $ 0.000268
-0.36%
$ 267,786 $ 224
Jan 31, 9 AM $ 0.000269
+0.43%
$ 268,860 $ 211
Jan 31, 8 AM $ 0.000267
-1.62%
$ 267,133 $ 204
Jan 31, 7 AM $ 0.000271
-0.65%
$ 271,318 $ 187
Jan 31, 6 AM $ 0.000273
-0.40%
$ 272,845 $ 179
Jan 31, 5 AM $ 0.000274
-0.22%
$ 274,305 $ 180
Jan 31, 4 AM $ 0.000275
-0.57%
$ 274,891 $ 177
Jan 31, 3 AM $ 0.000276
+0.26%
$ 276,393 $ 159
Jan 31, 2 AM $ 0.000276
+0.19%
$ 275,609 $ 214
Jan 31, 1 AM $ 0.000275
+0.30%
$ 274,955 $ 214
Jan 31, 12 AM $ 0.000274
-0.41%
$ 274,235 $ 213
Jan 30, 11 PM $ 0.000275
-0.26%
$ 275,106 $ 214
Jan 30, 10 PM $ 0.000276
-0.76%
$ 275,698 $ 214
Jan 30, 9 PM $ 0.000277
+1.06%
$ 276,777 $ 215
Jan 30, 8 PM $ 0.000274
-1.75%
$ 274,275 $ 187
Jan 30, 7 PM $ 0.000279
-0.09%
$ 278,693 $ 164
Jan 30, 6 PM $ 0.000278
+0.55%
$ 277,690 $ 165
Jan 30, 5 PM $ 0.000276
+0.42%
$ 276,938 $ 110
Jan 30, 4 PM $ 0.000275
+1.25%
$ 275,544 $ 110
Jan 30, 3 PM $ 0.000274
-0.51%
$ 274,396 $ 105
Jan 30, 2 PM $ 0.000276
+0.27%
$ 276,040 $ 82
Jan 30, 1 PM $ 0.000275
-1.31%
$ 274,657 $ 82
Jan 30, 12 PM $ 0.000279
-0.39%
$ 278,603 $ 86
Jan 30, 11 AM $ 0.000279
+0.08%
$ 279,342 $ 98
Jan 30, 10 AM $ 0.000279
+0.43%
$ 278,541 $ 96
Jan 30, 9 AM $ 0.000276
-0.22%
$ 276,378 $ 95
Jan 30, 8 AM $ 0.000277
-0.25%
$ 276,569 $ 95
Jan 30, 7 AM $ 0.000277
+1.34%
$ 276,700 $ 95
Jan 30, 6 AM $ 0.000272
-1.73%
$ 272,325 $ 94
Jan 30, 5 AM $ 0.000277
-0.87%
$ 276,883 $ 139
Jan 30, 4 AM $ 0.000279
+1.64%
$ 279,134 $ 140
Jan 30, 3 AM $ 0.000274
-0.48%
$ 274,214 $ 135
Jan 30, 2 AM $ 0.000275
-1.50%
$ 275,069 $ 72
Jan 30, 1 AM $ 0.000279
-1.96%
$ 279,450 $ 73
Jan 30, 12 AM $ 0.000285
+0.21%
$ 285,037 $ 74
Jan 29, 11 PM $ 0.000283
-0.15%
$ 283,377 $ 80
Jan 29, 10 PM $ 0.000283
+0.38%
$ 282,940 $ 127
Jan 29, 9 PM $ 0.000282
+0.54%
$ 282,291 $ 116