Insane Clown Protocol Historical Data

CLOWN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.000127
+1.00%
$126,695 $145
Mar 30, 2 PM $0.000125
-0.51%
$125,149 $143
Mar 30, 1 PM $0.000126
-0.69%
$125,784 $143
Mar 30, 12 PM $0.000126
+0.60%
$126,456 $168
Mar 30, 11 AM $0.000126
+0.36%
$125,690 $150
Mar 30, 10 AM $0.000125
+0.14%
$124,967 $150
Mar 30, 9 AM $0.000125
-1.07%
$124,819 $150
Mar 30, 8 AM $0.000126
+0.33%
$126,226 $141
Mar 30, 7 AM $0.000126
+0.38%
$125,722 $151
Mar 30, 6 AM $0.000125
-0.07%
$124,778 $148
Mar 30, 5 AM $0.000125
-0.30%
$124,844 $148
Mar 30, 4 AM $0.000125
+0.14%
$125,056 $141
Mar 30, 3 AM $0.000125
-0.20%
$124,667 $140
Mar 30, 2 AM $0.000125
+0.76%
$124,977 $128
Mar 30, 1 AM $0.000124
+0.90%
$124,150 $128
Mar 30, 12 AM $0.000123
+0.65%
$123,261 $169
Mar 29, 11 PM $0.000123
+0.09%
$122,551 $281
Mar 29, 10 PM $0.000122
-2.17%
$121,568 $478
Mar 29, 9 PM $0.000124
+0.74%
$124,367 $629
Mar 29, 8 PM $0.000123
+0.27%
$123,346 $1,112
Mar 29, 7 PM $0.000123
-0.02%
$123,018 $1,123
Mar 29, 6 PM $0.000123
+1.14%
$123,071 $1,139
Mar 29, 5 PM $0.000122
-0.07%
$121,637 $1,109
Mar 29, 4 PM $0.000122
-0.28%
$121,666 $1,114
Mar 29, 3 PM $0.000122
-0.28%
$121,947 $1,168
Mar 29, 2 PM $0.000122
-0.02%
$122,279 $1,169
Mar 29, 1 PM $0.000122
-0.77%
$122,374 $1,170
Mar 29, 12 PM $0.000123
-0.39%
$123,201 $1,147
Mar 29, 11 AM $0.000124
+0.43%
$123,682 $1,149
Mar 29, 10 AM $0.000123
-0.43%
$123,086 $1,144
Mar 29, 9 AM $0.000124
-0.09%
$123,688 $1,157
Mar 29, 8 AM $0.000124
+0.13%
$123,829 $1,188
Mar 29, 7 AM $0.000124
+0.21%
$123,667 $1,208
Mar 29, 6 AM $0.000123
-0.13%
$123,327 $1,211
Mar 29, 5 AM $0.000123
-0.27%
$123,437 $1,231
Mar 29, 4 AM $0.000124
-0.07%
$123,839 $1,456
Mar 29, 3 AM $0.000125
+0.35%
$124,724 $1,461
Mar 29, 2 AM $0.000124
+0.26%
$124,328 $1,455
Mar 29, 1 AM $0.000124
+0.06%
$124,079 $1,480
Mar 29, 12 AM $0.000125
+0.09%
$125,055 $1,670
Mar 28, 11 PM $0.000127
-1.24%
$126,798 $1,843
Mar 28, 10 PM $0.000127
-1.50%
$126,991 $1,653
Mar 28, 9 PM $0.000128
+4.72%
$127,757 $1,581
Mar 28, 8 PM $0.000123
+0.11%
$122,553 $1,161
Mar 28, 7 PM $0.000122
+0.19%
$122,480 $1,142
Mar 28, 6 PM $0.000122
-0.76%
$122,144 $1,131
Mar 28, 5 PM $0.000123
-0.38%
$123,010 $1,142
Mar 28, 4 PM $0.000123
-1.30%
$123,491 $1,144
Mar 28, 3 PM $0.000125
+0.07%
$125,166 $1,098
Mar 28, 2 PM $0.000125
+0.93%
$125,486 $1,111