Insane Clown Protocol Historical Data

CLOWN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000389
-0.03%
$ 389,498 $ 56
Nov 23, 3 AM $ 0.000389
-0.66%
$ 388,828 $ 69
Nov 23, 2 AM $ 0.000393
+0.21%
$ 392,532 $ 69
Nov 23, 1 AM $ 0.000391
+2.78%
$ 390,865 $ 69
Nov 23, 12 AM $ 0.00038
-0.92%
$ 380,007 $ 87
Nov 22, 11 PM $ 0.000384
+0.05%
$ 384,047 $ 111
Nov 22, 10 PM $ 0.000381
+0.21%
$ 380,859 $ 113
Nov 22, 9 PM $ 0.00038
-0.37%
$ 380,498 $ 93
Nov 22, 8 PM $ 0.000382
-1.27%
$ 381,997 $ 91
Nov 22, 7 PM $ 0.000387
-1.08%
$ 386,528 $ 92
Nov 22, 6 PM $ 0.000389
+0.99%
$ 389,056 $ 93
Nov 22, 5 PM $ 0.000385
-0.91%
$ 385,235 $ 97
Nov 22, 4 PM $ 0.000389
+0.62%
$ 388,925 $ 90
Nov 22, 3 PM $ 0.000387
-1.64%
$ 386,700 $ 74
Nov 22, 2 PM $ 0.000392
+1.31%
$ 391,830 $ 82
Nov 22, 1 PM $ 0.000388
-0.33%
$ 387,608 $ 235
Nov 22, 12 PM $ 0.000388
-1.23%
$ 387,502 $ 237
Nov 22, 11 AM $ 0.000392
+0.58%
$ 392,471 $ 246
Nov 22, 10 AM $ 0.00039
-1.03%
$ 389,766 $ 249
Nov 22, 9 AM $ 0.000394
+0.91%
$ 393,508 $ 253
Nov 22, 8 AM $ 0.000389
-1.95%
$ 388,586 $ 242
Nov 22, 7 AM $ 0.000396
-0.34%
$ 395,708 $ 440
Nov 22, 6 AM $ 0.000396
+1.07%
$ 396,413 $ 447
Nov 22, 5 AM $ 0.000391
-1.32%
$ 390,761 $ 441
Nov 22, 4 AM $ 0.000395
-2.84%
$ 395,209 $ 446
Nov 22, 3 AM $ 0.000407
-0.53%
$ 407,023 $ 444
Nov 22, 2 AM $ 0.000408
-0.50%
$ 407,875 $ 446
Nov 22, 1 AM $ 0.000411
+0.54%
$ 410,602 $ 447
Nov 22, 12 AM $ 0.000409
-0.15%
$ 408,845 $ 423
Nov 21, 11 PM $ 0.000409
+0.79%
$ 409,086 $ 398
Nov 21, 10 PM $ 0.000405
-2.51%
$ 405,497 $ 393
Nov 21, 9 PM $ 0.000417
+2.15%
$ 416,820 $ 403
Nov 21, 8 PM $ 0.00041
-0.48%
$ 409,761 $ 401
Nov 21, 7 PM $ 0.000413
-1.61%
$ 412,905 $ 405
Nov 21, 6 PM $ 0.000421
+0.75%
$ 420,575 $ 413
Nov 21, 5 PM $ 0.000419
+0.74%
$ 419,098 $ 401
Nov 21, 4 PM $ 0.000411
+1.43%
$ 410,679 $ 403
Nov 21, 3 PM $ 0.000406
-2.49%
$ 405,749 $ 392
Nov 21, 2 PM $ 0.000412
-1.06%
$ 411,788 $ 397
Nov 21, 1 PM $ 0.000417
+0.33%
$ 416,638 $ 230
Nov 21, 12 PM $ 0.000416
+1.74%
$ 415,845 $ 228
Nov 21, 11 AM $ 0.000409
-1.68%
$ 408,831 $ 217
Nov 21, 10 AM $ 0.000416
-0.20%
$ 415,773 $ 220
Nov 21, 9 AM $ 0.000418
-1.49%
$ 417,875 $ 218
Nov 21, 8 AM $ 0.000424
-1.90%
$ 423,787 $ 267
Nov 21, 7 AM $ 0.000433
-5.46%
$ 433,375 $ 64
Nov 21, 6 AM $ 0.000457
+0.43%
$ 456,999 $ 61
Nov 21, 5 AM $ 0.000454
+0.18%
$ 453,781 $ 61
Nov 21, 4 AM $ 0.000452
-0.50%
$ 451,631 $ 61
Nov 21, 3 AM $ 0.000454
-1.06%
$ 454,118 $ 62