Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.0000551
+0.12%
$55,128 $183
Jun 6, 6 AM $0.0000552
+1.63%
$55,207 $183
Jun 6, 5 AM $0.0000542
+2.74%
$54,215 $180
Jun 6, 4 AM $0.0000526
-2.11%
$52,601 $175
Jun 6, 3 AM $0.0000537
-1.18%
$53,716 $132
Jun 6, 2 AM $0.0000545
-0.57%
$54,522 $142
Jun 6, 1 AM $0.0000549
-1.92%
$54,884 $144
Jun 6, 12 AM $0.000056
+1.13%
$56,034 $118
Jun 5, 11 PM $0.0000555
-1.54%
$55,457 $117
Jun 5, 10 PM $0.0000562
-0.82%
$56,247 $119
Jun 5, 9 PM $0.0000569
+1.82%
$56,861 $119
Jun 5, 8 PM $0.0000558
+3.47%
$55,846 $120
Jun 5, 7 PM $0.000054
+3.07%
$53,994 $113
Jun 5, 6 PM $0.0000524
-3.08%
$52,449 $86
Jun 5, 5 PM $0.0000542
+0.63%
$54,240 $98
Jun 5, 4 PM $0.0000538
-0.11%
$53,811 $100
Jun 5, 3 PM $0.0000541
-3.28%
$54,064 $42
Jun 5, 2 PM $0.0000559
-1.49%
$55,907 $46
Jun 5, 1 PM $0.0000573
-0.91%
$57,296 $48
Jun 5, 12 PM $0.0000578
-0.43%
$57,841 $45
Jun 5, 11 AM $0.0000582
-1.58%
$58,222 $45
Jun 5, 10 AM $0.0000591
-2.14%
$59,123 $45
Jun 5, 9 AM $0.0000601
+1.93%
$60,109 $46
Jun 5, 8 AM $0.0000589
-2.18%
$58,945 $75
Jun 5, 7 AM $0.0000601
+1.10%
$60,143 $77
Jun 5, 6 AM $0.0000594
-2.74%
$59,398 $81
Jun 5, 5 AM $0.0000614
-1.67%
$61,408 $83
Jun 5, 4 AM $0.0000621
+1.17%
$62,094 $85
Jun 5, 3 AM $0.0000613
-1.98%
$61,311 $83
Jun 5, 2 AM $0.0000633
-3.27%
$63,338 $76
Jun 5, 1 AM $0.0000655
+0.06%
$65,480 $92
Jun 5, 12 AM $0.0000656
-0.32%
$65,606 $96
Jun 4, 11 PM $0.0000659
+1.17%
$65,853 $107
Jun 4, 10 PM $0.0000648
+0.12%
$64,759 $130
Jun 4, 9 PM $0.0000651
-1.93%
$65,148 $162
Jun 4, 8 PM $0.0000663
-1.10%
$66,293 $175
Jun 4, 7 PM $0.000067
+0.01%
$67,014 $169
Jun 4, 6 PM $0.0000672
+0.02%
$67,167 $217
Jun 4, 5 PM $0.0000672
-3.58%
$67,189 $196
Jun 4, 4 PM $0.0000692
+1.11%
$69,183 $199
Jun 4, 3 PM $0.0000682
+3.54%
$68,164 $193
Jun 4, 2 PM $0.0000657
+0.82%
$65,687 $193
Jun 4, 1 PM $0.0000651
-0.44%
$65,057 $203
Jun 4, 12 PM $0.0000655
+1.31%
$65,483 $203
Jun 4, 11 AM $0.0000646
+0.22%
$64,645 $201
Jun 4, 10 AM $0.0000646
+0.19%
$64,566 $201
Jun 4, 9 AM $0.0000642
-1.61%
$64,248 $172
Jun 4, 8 AM $0.0000653
-0.89%
$65,301 $174
Jun 4, 7 AM $0.0000661
-1.09%
$66,051 $179
Jun 4, 6 AM $0.0000669
-0.86%
$66,878 $176