Insane Clown Protocol Historical Data

CLOWN Page 77
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.000125
+0.93%
$125,486 $1,111
Mar 28, 1 PM $0.000124
+0.97%
$124,117 $1,121
Mar 28, 12 PM $0.000123
+0.17%
$123,005 $1,155
Mar 28, 11 AM $0.000123
-0.01%
$122,894 $1,273
Mar 28, 10 AM $0.000123
+0.04%
$122,920 $1,274
Mar 28, 9 AM $0.000123
-0.91%
$122,810 $1,283
Mar 28, 8 AM $0.000124
+0.18%
$124,463 $1,255
Mar 28, 7 AM $0.000124
+0.69%
$124,227 $1,248
Mar 28, 6 AM $0.000124
+0.13%
$123,600 $1,239
Mar 28, 5 AM $0.000123
+3.67%
$123,197 $1,311
Mar 28, 4 AM $0.000119
+0.14%
$119,113 $1,082
Mar 28, 3 AM $0.000119
+0.24%
$118,728 $1,083
Mar 28, 2 AM $0.000118
-0.84%
$118,160 $1,091
Mar 28, 1 AM $0.00012
-0.31%
$119,871 $1,062
Mar 28, 12 AM $0.000119
+4.41%
$118,647 $801
Mar 27, 11 PM $0.000114
-0.11%
$113,539 $537
Mar 27, 10 PM $0.000115
-2.14%
$114,657 $537
Mar 27, 9 PM $0.000119
-0.01%
$118,594 $438
Mar 27, 8 PM $0.000118
+0.08%
$118,440 $697
Mar 27, 7 PM $0.000118
-0.01%
$118,205 $696
Mar 27, 6 PM $0.000118
-0.74%
$118,032 $696
Mar 27, 5 PM $0.000119
+0.13%
$118,907 $668
Mar 27, 4 PM $0.000118
-0.49%
$118,002 $678
Mar 27, 3 PM $0.000118
-0.25%
$118,456 $678
Mar 27, 2 PM $0.00012
+0.33%
$119,569 $669
Mar 27, 1 PM $0.000119
-0.93%
$119,294 $662
Mar 27, 12 PM $0.00012
+1.22%
$120,150 $619
Mar 27, 11 AM $0.000119
-0.02%
$118,504 $502
Mar 27, 10 AM $0.00012
-1.22%
$120,035 $502
Mar 27, 9 AM $0.000122
-0.21%
$121,515 $487
Mar 27, 8 AM $0.000121
-0.79%
$121,322 $478
Mar 27, 7 AM $0.000122
-0.36%
$122,235 $467
Mar 27, 6 AM $0.000121
+0.04%
$120,744 $469
Mar 27, 5 AM $0.000121
-0.22%
$120,502 $446
Mar 27, 4 AM $0.000121
-0.16%
$120,801 $614
Mar 27, 3 AM $0.000121
-0.57%
$121,053 $616
Mar 27, 2 AM $0.000122
+0.10%
$121,709 $606
Mar 27, 1 AM $0.000121
+0.37%
$121,476 $614
Mar 27, 12 AM $0.000121
+0.05%
$120,886 $611
Mar 26, 11 PM $0.000121
+0.15%
$120,758 $610
Mar 26, 10 PM $0.00012
-0.17%
$120,496 $669
Mar 26, 9 PM $0.000121
+4.57%
$120,647 $832
Mar 26, 8 PM $0.000115
+0.71%
$115,352 $500
Mar 26, 7 PM $0.000115
-0.35%
$114,583 $520
Mar 26, 6 PM $0.000115
-0.15%
$114,938 $517
Mar 26, 5 PM $0.000115
-0.20%
$115,432 $550
Mar 26, 4 PM $0.000116
+0.50%
$115,606 $577
Mar 26, 3 PM $0.000115
-1.21%
$115,290 $579
Mar 26, 2 PM $0.000117
+0.44%
$116,564 $583
Mar 26, 1 PM $0.000116
+0.69%
$116,420 $580