Insane Clown Protocol Historical Data

CLOWN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000454
+0.18%
$ 453,781 $ 61
Nov 21, 4 AM $ 0.000452
-0.50%
$ 451,631 $ 61
Nov 21, 3 AM $ 0.000454
-1.06%
$ 454,118 $ 62
Nov 21, 2 AM $ 0.000459
-0.10%
$ 459,151 $ 62
Nov 21, 1 AM $ 0.000461
+0.17%
$ 460,772 $ 65
Nov 21, 12 AM $ 0.00046
+1.71%
$ 459,584 $ 65
Nov 20, 11 PM $ 0.000453
-2.56%
$ 452,996 $ 64
Nov 20, 10 PM $ 0.000465
+1.29%
$ 464,539 $ 66
Nov 20, 9 PM $ 0.00046
+2.57%
$ 460,600 $ 75
Nov 20, 8 PM $ 0.000449
-1.41%
$ 449,120 $ 89
Nov 20, 7 PM $ 0.000453
-0.86%
$ 453,797 $ 159
Nov 20, 6 PM $ 0.000458
+0.08%
$ 457,731 $ 187
Nov 20, 5 PM $ 0.000458
-0.90%
$ 457,736 $ 222
Nov 20, 4 PM $ 0.000465
-1.68%
$ 464,542 $ 250
Nov 20, 3 PM $ 0.000473
-2.46%
$ 472,579 $ 256
Nov 20, 2 PM $ 0.000483
-0.01%
$ 483,349 $ 263
Nov 20, 1 PM $ 0.000485
-0.40%
$ 485,471 $ 269
Nov 20, 12 PM $ 0.000487
-0.90%
$ 486,708 $ 271
Nov 20, 11 AM $ 0.00049
-1.53%
$ 489,821 $ 273
Nov 20, 10 AM $ 0.000499
+2.39%
$ 498,884 $ 274
Nov 20, 9 AM $ 0.000486
+0.51%
$ 486,089 $ 269
Nov 20, 8 AM $ 0.000484
-0.59%
$ 484,296 $ 221
Nov 20, 7 AM $ 0.000489
+0.93%
$ 488,871 $ 222
Nov 20, 6 AM $ 0.000483
+0.39%
$ 482,647 $ 221
Nov 20, 5 AM $ 0.00048
+0.16%
$ 480,280 $ 219
Nov 20, 4 AM $ 0.000479
-0.73%
$ 478,988 $ 217
Nov 20, 3 AM $ 0.000484
+0.00%
$ 483,776 $ 218
Nov 20, 2 AM $ 0.000483
-0.02%
$ 483,263 $ 219
Nov 20, 1 AM $ 0.000483
+0.22%
$ 482,645 $ 285
Nov 20, 12 AM $ 0.000484
+0.19%
$ 483,952 $ 294
Nov 19, 11 PM $ 0.000484
+0.93%
$ 484,345 $ 305
Nov 19, 10 PM $ 0.00048
+0.36%
$ 479,933 $ 303
Nov 19, 9 PM $ 0.000479
+2.26%
$ 478,781 $ 293
Nov 19, 8 PM $ 0.000466
-3.08%
$ 465,536 $ 263
Nov 19, 7 PM $ 0.00048
+3.94%
$ 480,003 $ 197
Nov 19, 6 PM $ 0.000462
+0.41%
$ 462,477 $ 263
Nov 19, 5 PM $ 0.000462
-1.93%
$ 461,845 $ 230
Nov 19, 4 PM $ 0.000473
-2.91%
$ 473,192 $ 208
Nov 19, 3 PM $ 0.000487
-0.24%
$ 487,198 $ 214
Nov 19, 2 PM $ 0.000488
+0.91%
$ 487,701 $ 219
Nov 19, 1 PM $ 0.000483
-2.00%
$ 482,684 $ 212
Nov 19, 12 PM $ 0.000494
+0.28%
$ 494,252 $ 219
Nov 19, 11 AM $ 0.000493
+0.15%
$ 492,805 $ 256
Nov 19, 10 AM $ 0.000491
-0.43%
$ 490,815 $ 259
Nov 19, 9 AM $ 0.000493
+0.17%
$ 492,506 $ 289
Nov 19, 8 AM $ 0.000492
-0.42%
$ 491,638 $ 285
Nov 19, 7 AM $ 0.000492
+2.31%
$ 492,327 $ 286
Nov 19, 6 AM $ 0.000481
-1.02%
$ 481,451 $ 279
Nov 19, 5 AM $ 0.000485
-1.73%
$ 485,222 $ 282
Nov 19, 4 AM $ 0.000495
-0.77%
$ 494,703 $ 302