Insane Clown Protocol Historical Data

CLOWN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000282
+0.54%
$ 282,291 $ 116
Jan 29, 8 PM $ 0.000281
+0.46%
$ 280,899 $ 119
Jan 29, 7 PM $ 0.00028
-0.37%
$ 279,872 $ 119
Jan 29, 6 PM $ 0.000281
-0.12%
$ 280,846 $ 115
Jan 29, 5 PM $ 0.000281
-0.62%
$ 281,320 $ 115
Jan 29, 4 PM $ 0.000282
+1.46%
$ 282,493 $ 119
Jan 29, 3 PM $ 0.000278
-2.09%
$ 278,012 $ 179
Jan 29, 2 PM $ 0.000285
-0.98%
$ 285,202 $ 182
Jan 29, 1 PM $ 0.000288
+0.42%
$ 288,024 $ 184
Jan 29, 12 PM $ 0.000287
+0.60%
$ 286,548 $ 285
Jan 29, 11 AM $ 0.000285
-0.91%
$ 284,811 $ 276
Jan 29, 10 AM $ 0.000287
+0.16%
$ 287,432 $ 278
Jan 29, 9 AM $ 0.000287
-0.10%
$ 287,013 $ 278
Jan 29, 8 AM $ 0.000287
-0.18%
$ 287,323 $ 320
Jan 29, 7 AM $ 0.000288
-0.77%
$ 287,692 $ 378
Jan 29, 6 AM $ 0.00029
+1.08%
$ 289,691 $ 424
Jan 29, 5 AM $ 0.000287
-0.35%
$ 286,812 $ 379
Jan 29, 4 AM $ 0.000288
-0.06%
$ 288,301 $ 380
Jan 29, 3 AM $ 0.000289
+0.55%
$ 288,524 $ 386
Jan 29, 2 AM $ 0.000287
-0.98%
$ 286,615 $ 384
Jan 29, 1 AM $ 0.00029
-0.34%
$ 289,662 $ 849
Jan 29, 12 AM $ 0.000291
-0.99%
$ 291,098 $ 853
Jan 28, 11 PM $ 0.000294
-1.07%
$ 293,796 $ 1,173
Jan 28, 10 PM $ 0.000297
+0.53%
$ 297,394 $ 1,134
Jan 28, 9 PM $ 0.000296
+0.19%
$ 295,770 $ 1,129
Jan 28, 8 PM $ 0.000294
-1.24%
$ 294,253 $ 1,126
Jan 28, 7 PM $ 0.000297
+1.10%
$ 297,232 $ 2,091
Jan 28, 6 PM $ 0.000295
-0.70%
$ 294,772 $ 2,212
Jan 28, 5 PM $ 0.000296
+0.12%
$ 295,547 $ 2,261
Jan 28, 4 PM $ 0.000294
-0.12%
$ 294,392 $ 2,245
Jan 28, 3 PM $ 0.000295
-1.34%
$ 294,535 $ 2,175
Jan 28, 2 PM $ 0.000299
+0.00%
$ 298,640 $ 2,199
Jan 28, 1 PM $ 0.000299
+0.83%
$ 299,237 $ 2,200
Jan 28, 12 PM $ 0.000297
-1.38%
$ 296,653 $ 2,107
Jan 28, 11 AM $ 0.000301
+0.39%
$ 300,905 $ 2,121
Jan 28, 10 AM $ 0.0003
-0.70%
$ 299,565 $ 2,115
Jan 28, 9 AM $ 0.000302
+1.46%
$ 301,893 $ 2,137
Jan 28, 8 AM $ 0.000298
+0.32%
$ 297,688 $ 2,077
Jan 28, 7 AM $ 0.000297
-0.02%
$ 297,304 $ 2,057
Jan 28, 6 AM $ 0.000297
+0.41%
$ 297,081 $ 2,021
Jan 28, 5 AM $ 0.000297
+0.83%
$ 296,639 $ 2,022
Jan 28, 4 AM $ 0.000294
-0.69%
$ 294,005 $ 2,010
Jan 28, 3 AM $ 0.000296
-0.29%
$ 296,483 $ 2,018
Jan 28, 2 AM $ 0.000297
-1.52%
$ 296,951 $ 2,027
Jan 28, 1 AM $ 0.000301
-0.98%
$ 301,115 $ 1,550
Jan 28, 12 AM $ 0.000302
-1.60%
$ 301,550 $ 1,589
Jan 27, 11 PM $ 0.000307
-1.18%
$ 306,576 $ 1,266
Jan 27, 10 PM $ 0.000311
+0.65%
$ 310,535 $ 1,285
Jan 27, 9 PM $ 0.000309
-1.05%
$ 308,819 $ 1,279
Jan 27, 8 PM $ 0.000312
+1.19%
$ 311,644 $ 1,283