Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.0000721
+0.92%
$72,056 $56
Jun 2, 2 AM $0.0000711
+0.46%
$71,090 $55
Jun 2, 1 AM $0.0000707
-2.08%
$70,702 $55
Jun 2, 12 AM $0.0000723
-1.55%
$72,316 $30
Jun 1, 11 PM $0.0000735
-1.53%
$73,477 $15
Jun 1, 10 PM $0.0000746
-0.93%
$74,578 $6
Jun 1, 9 PM $0.0000751
-0.10%
$75,124 $15
Jun 1, 8 PM $0.0000756
-1.77%
$75,553 $15
Jun 1, 7 PM $0.0000768
+1.51%
$76,819 $15
Jun 1, 6 PM $0.0000757
+1.91%
$75,717 $15
Jun 1, 5 PM $0.0000717
-0.04%
$71,727 $25
Jun 1, 4 PM $0.0000717
+1.67%
$71,722 $25
Jun 1, 3 PM $0.0000704
+2.60%
$70,429 $146
Jun 1, 2 PM $0.0000685
+0.34%
$68,489 $183
Jun 1, 1 PM $0.0000682
-0.95%
$68,242 $928
Jun 1, 12 PM $0.0000689
-1.04%
$68,928 $963
Jun 1, 11 AM $0.0000698
+1.07%
$69,751 $973
Jun 1, 10 AM $0.0000691
+1.08%
$69,066 $964
Jun 1, 9 AM $0.0000684
+0.65%
$68,382 $955
Jun 1, 8 AM $0.0000679
+1.10%
$67,866 $949
Jun 1, 7 AM $0.0000672
-0.99%
$67,210 $957
Jun 1, 6 AM $0.000068
-2.12%
$68,049 $969
Jun 1, 5 AM $0.0000697
+0.52%
$69,712 $993
Jun 1, 4 AM $0.0000694
-1.45%
$69,354 $1,016
Jun 1, 3 AM $0.0000707
+0.90%
$70,663 $1,031
Jun 1, 2 AM $0.0000701
+3.75%
$70,145 $1,026
Jun 1, 1 AM $0.0000679
-0.73%
$67,924 $990
Jun 1, 12 AM $0.0000686
+1.38%
$68,566 $1,002
May 31, 11 PM $0.0000674
-0.59%
$67,394 $991
May 31, 10 PM $0.0000678
+0.15%
$67,807 $993
May 31, 9 PM $0.0000679
+0.81%
$67,899 $992
May 31, 8 PM $0.0000667
+0.92%
$66,717 $987
May 31, 7 PM $0.000066
+0.29%
$65,985 $968
May 31, 6 PM $0.0000657
-0.06%
$65,740 $979
May 31, 5 PM $0.0000658
+1.39%
$65,751 $979
May 31, 4 PM $0.0000648
+3.29%
$64,826 $962
May 31, 3 PM $0.0000628
+0.31%
$62,789 $807
May 31, 2 PM $0.0000626
-14.44%
$62,605 $87
May 31, 1 PM $0.0000732
-0.22%
$73,243 $88
May 31, 12 PM $0.0000735
-0.32%
$73,521 $62
May 31, 11 AM $0.0000735
+1.22%
$73,504 $63
May 31, 10 AM $0.0000724
+0.10%
$72,385 $62
May 31, 9 AM $0.0000726
+0.30%
$72,636 $61
May 31, 8 AM $0.0000722
-0.07%
$72,216 $61
May 31, 7 AM $0.0000722
-1.11%
$72,173 $42
May 31, 6 AM $0.000073
-0.61%
$73,046 $41
May 31, 5 AM $0.0000734
+0.79%
$73,434 $76
May 31, 4 AM $0.0000726
+0.14%
$72,618 $52
May 31, 3 AM $0.0000725
+0.55%
$72,530 $51
May 31, 2 AM $0.0000719
-0.08%
$71,902 $76