Insane Clown Protocol Historical Data

CLOWN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.000115
+0.18%
$115,471 $619
Mar 26, 11 AM $0.000115
-0.35%
$115,306 $676
Mar 26, 10 AM $0.000116
-0.25%
$115,659 $680
Mar 26, 9 AM $0.000116
-1.39%
$115,812 $940
Mar 26, 8 AM $0.000117
-0.54%
$117,375 $946
Mar 26, 7 AM $0.000118
+0.14%
$117,924 $1,160
Mar 26, 6 AM $0.000118
+0.88%
$117,692 $1,451
Mar 26, 5 AM $0.000117
-4.22%
$116,797 $1,580
Mar 26, 4 AM $0.000121
-0.34%
$121,420 $1,483
Mar 26, 3 AM $0.000122
-0.42%
$121,714 $1,588
Mar 26, 2 AM $0.000122
-0.21%
$122,231 $1,678
Mar 26, 1 AM $0.000122
-0.69%
$122,251 $1,708
Mar 26, 12 AM $0.000123
+0.19%
$123,169 $1,891
Mar 25, 11 PM $0.000123
+1.31%
$122,721 $2,002
Mar 25, 10 PM $0.000125
+0.82%
$125,432 $2,115
Mar 25, 9 PM $0.000125
-0.11%
$124,821 $2,059
Mar 25, 8 PM $0.000125
+0.27%
$124,856 $2,362
Mar 25, 7 PM $0.000125
+0.10%
$124,662 $2,483
Mar 25, 6 PM $0.000125
+1.24%
$124,688 $2,627
Mar 25, 5 PM $0.000123
+0.06%
$122,880 $3,920
Mar 25, 4 PM $0.000123
+1.09%
$123,418 $3,920
Mar 25, 3 PM $0.000122
-1.53%
$122,078 $4,142
Mar 25, 2 PM $0.000124
+0.05%
$123,976 $4,207
Mar 25, 1 PM $0.000124
+0.50%
$124,230 $4,248
Mar 25, 12 PM $0.000122
+0.61%
$122,260 $4,246
Mar 25, 11 AM $0.000121
+0.14%
$121,490 $4,198
Mar 25, 10 AM $0.000121
+5.32%
$121,208 $4,191
Mar 25, 9 AM $0.000115
+0.61%
$115,169 $3,904
Mar 25, 8 AM $0.000116
+1.90%
$115,618 $3,883
Mar 25, 7 AM $0.000114
+2.26%
$113,533 $3,662
Mar 25, 6 AM $0.000111
+2.78%
$110,988 $3,360
Mar 25, 5 AM $0.000109
-0.68%
$108,577 $3,166
Mar 25, 4 AM $0.000109
-2.00%
$109,470 $3,253
Mar 25, 3 AM $0.000112
-1.19%
$112,482 $3,172
Mar 25, 2 AM $0.000114
-0.26%
$114,035 $3,114
Mar 25, 1 AM $0.000114
-3.30%
$114,430 $3,094
Mar 25, 12 AM $0.000119
-1.64%
$118,568 $2,938
Mar 24, 11 PM $0.000121
-2.79%
$120,599 $2,872
Mar 24, 10 PM $0.000124
-2.81%
$123,953 $2,724
Mar 24, 9 PM $0.000127
-4.64%
$127,321 $2,701
Mar 24, 8 PM $0.000133
-0.16%
$133,458 $2,433
Mar 24, 7 PM $0.000134
-0.83%
$133,667 $2,379
Mar 24, 6 PM $0.000135
+11.70%
$134,906 $2,385
Mar 24, 5 PM $0.000121
+0.05%
$120,641 $1,132
Mar 24, 4 PM $0.000121
+1.03%
$120,526 $1,209
Mar 24, 3 PM $0.000119
-0.56%
$119,448 $973
Mar 24, 2 PM $0.00012
+0.14%
$119,704 $988
Mar 24, 1 PM $0.00012
+0.00%
$119,592 $1,096
Mar 24, 12 PM $0.00012
+0.22%
$119,667 $1,209
Mar 24, 11 AM $0.00012
+0.14%
$119,596 $1,375