Insane Clown Protocol Historical Data

CLOWN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000312
+1.19%
$ 311,644 $ 1,283
Jan 27, 7 PM $ 0.000308
+0.06%
$ 308,046 $ 246
Jan 27, 6 PM $ 0.000306
+0.27%
$ 306,445 $ 161
Jan 27, 5 PM $ 0.000305
-1.69%
$ 305,275 $ 131
Jan 27, 4 PM $ 0.000311
+3.04%
$ 311,006 $ 134
Jan 27, 3 PM $ 0.000301
+0.16%
$ 300,500 $ 131
Jan 27, 2 PM $ 0.0003
-0.05%
$ 299,944 $ 142
Jan 27, 1 PM $ 0.000301
-0.97%
$ 300,781 $ 143
Jan 27, 12 PM $ 0.000304
-0.06%
$ 303,883 $ 135
Jan 27, 11 AM $ 0.000304
-0.25%
$ 304,235 $ 136
Jan 27, 10 AM $ 0.000305
+0.13%
$ 304,929 $ 180
Jan 27, 9 AM $ 0.000305
-0.42%
$ 304,554 $ 173
Jan 27, 8 AM $ 0.000306
-0.84%
$ 305,529 $ 261
Jan 27, 7 AM $ 0.000308
+1.36%
$ 307,925 $ 239
Jan 27, 6 AM $ 0.000304
-1.30%
$ 303,784 $ 327
Jan 27, 5 AM $ 0.000308
-0.12%
$ 308,007 $ 365
Jan 27, 4 AM $ 0.000308
-1.07%
$ 308,480 $ 398
Jan 27, 3 AM $ 0.000312
-0.43%
$ 311,858 $ 389
Jan 27, 2 AM $ 0.000313
+0.45%
$ 312,626 $ 390
Jan 27, 1 AM $ 0.000312
+0.21%
$ 311,734 $ 389
Jan 27, 12 AM $ 0.000311
+0.45%
$ 311,019 $ 360
Jan 26, 11 PM $ 0.00031
-0.54%
$ 309,991 $ 357
Jan 26, 10 PM $ 0.000311
-0.23%
$ 311,385 $ 357
Jan 26, 9 PM $ 0.000312
+0.81%
$ 311,859 $ 356
Jan 26, 8 PM $ 0.00031
-0.43%
$ 310,061 $ 356
Jan 26, 7 PM $ 0.000313
+0.04%
$ 312,826 $ 405
Jan 26, 6 PM $ 0.000313
-0.03%
$ 312,581 $ 408
Jan 26, 5 PM $ 0.000312
-0.93%
$ 311,845 $ 417
Jan 26, 4 PM $ 0.000314
+1.02%
$ 313,981 $ 426
Jan 26, 3 PM $ 0.000311
+0.96%
$ 310,848 $ 420
Jan 26, 2 PM $ 0.000308
+0.37%
$ 308,424 $ 417
Jan 26, 1 PM $ 0.000307
+0.07%
$ 307,198 $ 438
Jan 26, 12 PM $ 0.000307
-0.44%
$ 307,016 $ 459
Jan 26, 11 AM $ 0.000309
+0.92%
$ 308,521 $ 711
Jan 26, 10 AM $ 0.000306
+0.00%
$ 305,889 $ 663
Jan 26, 9 AM $ 0.000306
-0.33%
$ 305,960 $ 666
Jan 26, 8 AM $ 0.000307
-0.39%
$ 306,894 $ 569
Jan 26, 7 AM $ 0.000308
+0.62%
$ 308,069 $ 573
Jan 26, 6 AM $ 0.000306
-0.16%
$ 305,637 $ 503
Jan 26, 5 AM $ 0.000306
+0.29%
$ 306,174 $ 497
Jan 26, 4 AM $ 0.000305
+0.62%
$ 305,116 $ 466
Jan 26, 3 AM $ 0.000303
-0.64%
$ 303,206 $ 463
Jan 26, 2 AM $ 0.000306
+0.10%
$ 306,041 $ 466
Jan 26, 1 AM $ 0.000306
+1.39%
$ 305,532 $ 467
Jan 26, 12 AM $ 0.0003
+0.63%
$ 300,444 $ 474
Jan 25, 11 PM $ 0.000299
+1.13%
$ 298,970 $ 470
Jan 25, 10 PM $ 0.000296
-0.89%
$ 296,223 $ 467
Jan 25, 9 PM $ 0.000299
+0.14%
$ 298,634 $ 472
Jan 25, 8 PM $ 0.000297
+1.17%
$ 296,527 $ 616
Jan 25, 7 PM $ 0.000295
-2.50%
$ 294,510 $ 554