Insane Clown Protocol Historical Data

CLOWN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000481
-1.02%
$ 481,451 $ 279
Nov 19, 5 AM $ 0.000485
-1.73%
$ 485,222 $ 282
Nov 19, 4 AM $ 0.000495
-0.77%
$ 494,703 $ 302
Nov 19, 3 AM $ 0.000499
-0.25%
$ 499,131 $ 308
Nov 19, 2 AM $ 0.000501
-0.65%
$ 500,785 $ 315
Nov 19, 1 AM $ 0.000505
+0.27%
$ 505,137 $ 252
Nov 19, 12 AM $ 0.000502
+1.37%
$ 502,277 $ 246
Nov 18, 11 PM $ 0.000494
-1.13%
$ 494,384 $ 233
Nov 18, 10 PM $ 0.000499
+1.05%
$ 498,667 $ 239
Nov 18, 9 PM $ 0.000494
-0.99%
$ 494,250 $ 252
Nov 18, 8 PM $ 0.000499
+0.87%
$ 499,140 $ 253
Nov 18, 7 PM $ 0.000495
-0.83%
$ 495,418 $ 269
Nov 18, 6 PM $ 0.000502
+0.48%
$ 502,197 $ 168
Nov 18, 5 PM $ 0.000499
-1.69%
$ 499,438 $ 170
Nov 18, 4 PM $ 0.000508
+0.61%
$ 507,730 $ 175
Nov 18, 3 PM $ 0.000504
-0.61%
$ 503,595 $ 293
Nov 18, 2 PM $ 0.000509
+1.03%
$ 508,681 $ 288
Nov 18, 1 PM $ 0.000505
-1.89%
$ 505,296 $ 287
Nov 18, 12 PM $ 0.000516
-0.54%
$ 516,089 $ 290
Nov 18, 11 AM $ 0.000525
-3.90%
$ 525,253 $ 254
Nov 18, 10 AM $ 0.000549
+1.16%
$ 548,710 $ 268
Nov 18, 9 AM $ 0.000545
-2.09%
$ 544,705 $ 235
Nov 18, 8 AM $ 0.00056
+2.51%
$ 560,051 $ 242
Nov 18, 7 AM $ 0.000542
+0.82%
$ 542,127 $ 269
Nov 18, 6 AM $ 0.00054
+1.18%
$ 540,452 $ 282
Nov 18, 5 AM $ 0.00054
-2.96%
$ 539,821 $ 280
Nov 18, 4 AM $ 0.000557
+2.91%
$ 556,800 $ 271
Nov 18, 3 AM $ 0.000538
-1.42%
$ 538,098 $ 261
Nov 18, 2 AM $ 0.000545
-2.67%
$ 544,809 $ 258
Nov 18, 1 AM $ 0.000562
+3.35%
$ 562,055 $ 1,512
Nov 18, 12 AM $ 0.000549
+3.71%
$ 549,107 $ 1,501
Nov 17, 11 PM $ 0.00053
+1.47%
$ 529,829 $ 1,464
Nov 17, 10 PM $ 0.000526
+1.70%
$ 526,013 $ 1,463
Nov 17, 9 PM $ 0.000519
+0.61%
$ 519,089 $ 1,427
Nov 17, 8 PM $ 0.000513
-2.40%
$ 512,818 $ 1,448
Nov 17, 7 PM $ 0.000519
-2.27%
$ 519,290 $ 1,463
Nov 17, 6 PM $ 0.000527
+5.08%
$ 526,716 $ 1,492
Nov 17, 5 PM $ 0.000498
+3.09%
$ 497,866 $ 1,414
Nov 17, 4 PM $ 0.000479
+2.84%
$ 478,938 $ 1,370
Nov 17, 3 PM $ 0.000464
-1.61%
$ 464,263 $ 1,315
Nov 17, 2 PM $ 0.000478
+4.11%
$ 477,541 $ 1,337
Nov 17, 1 PM $ 0.000459
-1.73%
$ 459,434 $ 1,315
Nov 17, 12 PM $ 0.000468
-0.96%
$ 467,686 $ 1,356
Nov 17, 11 AM $ 0.000473
+0.12%
$ 472,508 $ 1,409
Nov 17, 10 AM $ 0.000472
-0.88%
$ 472,196 $ 1,424
Nov 17, 9 AM $ 0.000476
-1.01%
$ 476,277 $ 1,450
Nov 17, 8 AM $ 0.000482
-0.43%
$ 481,957 $ 2,371
Nov 17, 7 AM $ 0.000486
+0.82%
$ 486,142 $ 2,362
Nov 17, 6 AM $ 0.000479
-0.94%
$ 479,377 $ 2,399
Nov 17, 5 AM $ 0.000486
+2.15%
$ 485,824 $ 2,424