Insane Clown Protocol Historical Data

CLOWN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000486
+2.15%
$ 485,824 $ 2,424
Nov 17, 4 AM $ 0.000476
-0.71%
$ 475,690 $ 2,391
Nov 17, 3 AM $ 0.000479
-0.16%
$ 478,590 $ 2,408
Nov 17, 2 AM $ 0.000481
-1.23%
$ 480,550 $ 2,398
Nov 17, 1 AM $ 0.000486
+0.26%
$ 486,495 $ 1,365
Nov 17, 12 AM $ 0.000485
+2.05%
$ 485,063 $ 1,372
Nov 16, 11 PM $ 0.000477
-1.55%
$ 476,965 $ 1,394
Nov 16, 10 PM $ 0.000484
-0.07%
$ 484,060 $ 1,408
Nov 16, 9 PM $ 0.000485
-1.27%
$ 484,568 $ 2,313
Nov 16, 8 PM $ 0.000491
+0.42%
$ 490,702 $ 2,378
Nov 16, 7 PM $ 0.00049
+0.19%
$ 490,249 $ 2,368
Nov 16, 6 PM $ 0.00049
+1.08%
$ 489,947 $ 2,397
Nov 16, 5 PM $ 0.000486
-1.92%
$ 485,696 $ 2,361
Nov 16, 4 PM $ 0.000495
-2.15%
$ 495,486 $ 2,442
Nov 16, 3 PM $ 0.000511
-1.29%
$ 511,367 $ 2,356
Nov 16, 2 PM $ 0.000521
+1.69%
$ 520,514 $ 2,514
Nov 16, 1 PM $ 0.000514
-0.91%
$ 513,803 $ 2,465
Nov 16, 12 PM $ 0.000513
-1.79%
$ 513,463 $ 2,498
Nov 16, 11 AM $ 0.000524
-1.05%
$ 523,976 $ 2,462
Nov 16, 10 AM $ 0.000528
-2.15%
$ 527,511 $ 2,471
Nov 16, 9 AM $ 0.000538
+6.26%
$ 537,653 $ 2,516
Nov 16, 8 AM $ 0.000506
-0.63%
$ 505,758 $ 1,512
Nov 16, 7 AM $ 0.000508
-1.93%
$ 507,610 $ 1,524
Nov 16, 6 AM $ 0.000519
+2.29%
$ 519,010 $ 1,547
Nov 16, 5 AM $ 0.000508
+0.63%
$ 507,974 $ 1,597
Nov 16, 4 AM $ 0.000505
-0.45%
$ 504,762 $ 1,625
Nov 16, 3 AM $ 0.000507
-1.05%
$ 506,806 $ 1,683
Nov 16, 2 AM $ 0.000515
+0.33%
$ 515,381 $ 2,671
Nov 16, 1 AM $ 0.000507
-0.02%
$ 507,492 $ 2,906
Nov 16, 12 AM $ 0.000502
+1.41%
$ 502,187 $ 2,868
Nov 15, 11 PM $ 0.000494
-0.06%
$ 494,018 $ 2,765
Nov 15, 10 PM $ 0.000493
-2.11%
$ 493,137 $ 2,746
Nov 15, 9 PM $ 0.000504
-0.45%
$ 503,726 $ 1,722
Nov 15, 8 PM $ 0.000507
-1.26%
$ 506,529 $ 1,738
Nov 15, 7 PM $ 0.000511
+0.64%
$ 511,076 $ 1,763
Nov 15, 6 PM $ 0.000508
-1.01%
$ 507,913 $ 1,781
Nov 15, 5 PM $ 0.000512
+0.68%
$ 512,224 $ 1,828
Nov 15, 4 PM $ 0.000508
+1.98%
$ 508,030 $ 2,197
Nov 15, 3 PM $ 0.000499
-1.69%
$ 499,124 $ 2,271
Nov 15, 2 PM $ 0.000507
-1.41%
$ 507,329 $ 2,259
Nov 15, 1 PM $ 0.000513
-0.26%
$ 512,707 $ 2,357
Nov 15, 12 PM $ 0.000513
+0.79%
$ 513,223 $ 2,417
Nov 15, 11 AM $ 0.000507
-1.38%
$ 507,494 $ 2,429
Nov 15, 10 AM $ 0.000515
+1.41%
$ 514,899 $ 2,509
Nov 15, 9 AM $ 0.000508
+0.68%
$ 507,849 $ 2,489
Nov 15, 8 AM $ 0.000503
-4.29%
$ 503,031 $ 2,477
Nov 15, 7 AM $ 0.000526
-1.27%
$ 525,901 $ 2,719
Nov 15, 6 AM $ 0.00053
+2.13%
$ 529,754 $ 2,749
Nov 15, 5 AM $ 0.000518
+2.28%
$ 517,638 $ 2,648
Nov 15, 4 AM $ 0.00051
-1.49%
$ 510,167 $ 2,584