Insane Clown Protocol Historical Data

CLOWN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000295
-2.50%
$ 294,510 $ 554
Jan 25, 6 PM $ 0.000302
-1.12%
$ 302,232 $ 1,322
Jan 25, 5 PM $ 0.000305
+0.23%
$ 305,432 $ 1,323
Jan 25, 4 PM $ 0.000305
-1.72%
$ 304,579 $ 1,327
Jan 25, 3 PM $ 0.00031
+0.25%
$ 309,725 $ 1,354
Jan 25, 2 PM $ 0.000309
-0.35%
$ 308,942 $ 1,330
Jan 25, 1 PM $ 0.00031
+0.14%
$ 309,763 $ 1,321
Jan 25, 12 PM $ 0.00031
-0.37%
$ 309,730 $ 1,295
Jan 25, 11 AM $ 0.000312
-0.62%
$ 311,529 $ 1,048
Jan 25, 10 AM $ 0.000314
+0.86%
$ 313,638 $ 1,059
Jan 25, 9 AM $ 0.000311
+0.63%
$ 311,380 $ 1,045
Jan 25, 8 AM $ 0.000309
-0.63%
$ 308,855 $ 1,040
Jan 25, 7 AM $ 0.000311
-0.28%
$ 311,579 $ 1,032
Jan 25, 6 AM $ 0.000312
+0.28%
$ 312,173 $ 1,012
Jan 25, 5 AM $ 0.00031
-0.43%
$ 310,262 $ 984
Jan 25, 4 AM $ 0.000313
+0.10%
$ 312,526 $ 990
Jan 25, 3 AM $ 0.000312
-0.61%
$ 311,953 $ 991
Jan 25, 2 AM $ 0.000314
+0.31%
$ 314,172 $ 996
Jan 25, 1 AM $ 0.000313
+0.13%
$ 313,254 $ 1,029
Jan 25, 12 AM $ 0.000313
-0.15%
$ 312,997 $ 1,192
Jan 24, 11 PM $ 0.000314
-0.86%
$ 313,713 $ 2,362
Jan 24, 10 PM $ 0.000317
-0.17%
$ 316,875 $ 3,064
Jan 24, 9 PM $ 0.000317
+0.07%
$ 317,004 $ 3,098
Jan 24, 8 PM $ 0.000316
-0.01%
$ 316,210 $ 2,971
Jan 24, 7 PM $ 0.000316
-0.07%
$ 316,354 $ 3,001
Jan 24, 6 PM $ 0.000317
-5.03%
$ 317,069 $ 2,953
Jan 24, 5 PM $ 0.000334
-0.04%
$ 333,824 $ 2,951
Jan 24, 4 PM $ 0.000334
+0.59%
$ 334,145 $ 2,952
Jan 24, 3 PM $ 0.000333
-0.82%
$ 332,637 $ 2,922
Jan 24, 2 PM $ 0.000335
-0.21%
$ 335,418 $ 2,964
Jan 24, 1 PM $ 0.000337
+0.73%
$ 337,226 $ 2,971
Jan 24, 12 PM $ 0.000334
+0.38%
$ 334,367 $ 2,959
Jan 24, 11 AM $ 0.000333
-0.94%
$ 333,240 $ 2,928
Jan 24, 10 AM $ 0.000337
+0.53%
$ 336,813 $ 2,956
Jan 24, 9 AM $ 0.000335
+1.16%
$ 335,271 $ 3,053
Jan 24, 8 AM $ 0.000331
+0.25%
$ 330,028 $ 3,016
Jan 24, 7 AM $ 0.00033
-0.57%
$ 330,302 $ 3,004
Jan 24, 6 AM $ 0.000332
+0.14%
$ 332,144 $ 3,006
Jan 24, 5 AM $ 0.000331
-0.37%
$ 331,056 $ 3,001
Jan 24, 4 AM $ 0.000333
-0.02%
$ 332,799 $ 3,009
Jan 24, 3 AM $ 0.000332
+0.17%
$ 332,447 $ 3,203
Jan 24, 2 AM $ 0.000332
+0.26%
$ 331,628 $ 3,194
Jan 24, 1 AM $ 0.000331
+0.11%
$ 331,108 $ 3,148
Jan 24, 12 AM $ 0.000331
-6.05%
$ 330,885 $ 2,702
Jan 23, 11 PM $ 0.000352
-2.99%
$ 352,127 $ 1,830
Jan 23, 10 PM $ 0.000362
+0.95%
$ 362,411 $ 1,137
Jan 23, 9 PM $ 0.000359
+0.16%
$ 358,746 $ 1,103
Jan 23, 8 PM $ 0.000357
+0.03%
$ 356,613 $ 1,074
Jan 23, 7 PM $ 0.000357
-1.75%
$ 356,549 $ 1,045
Jan 23, 6 PM $ 0.000362
-5.31%
$ 362,371 $ 297