Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.000072
+0.12%
$72,035 $76
May 31, 12 AM $0.0000719
+0.16%
$71,852 $76
May 30, 11 PM $0.0000716
-0.11%
$71,637 $75
May 30, 10 PM $0.0000716
-1.22%
$71,629 $75
May 30, 9 PM $0.0000725
-0.34%
$72,471 $76
May 30, 8 PM $0.0000727
+0.41%
$72,713 $76
May 30, 7 PM $0.0000724
-0.96%
$72,397 $76
May 30, 6 PM $0.0000731
+0.31%
$73,098 $83
May 30, 5 PM $0.0000729
-0.22%
$72,941 $82
May 30, 4 PM $0.000073
-0.43%
$73,027 $111
May 30, 3 PM $0.0000733
-0.87%
$73,316 $112
May 30, 2 PM $0.0000739
+0.66%
$73,939 $113
May 30, 1 PM $0.0000733
-0.36%
$73,314 $112
May 30, 12 PM $0.0000734
-0.05%
$73,352 $118
May 30, 11 AM $0.0000732
+0.37%
$73,249 $118
May 30, 10 AM $0.0000731
+0.15%
$73,122 $117
May 30, 9 AM $0.0000731
+0.25%
$73,087 $117
May 30, 8 AM $0.000073
-0.26%
$72,954 $117
May 30, 7 AM $0.0000732
-0.59%
$73,157 $118
May 30, 6 AM $0.0000737
+1.27%
$73,699 $156
May 30, 5 AM $0.0000727
+0.77%
$72,741 $124
May 30, 4 AM $0.0000721
-1.29%
$72,071 $122
May 30, 3 AM $0.000073
-1.63%
$73,019 $151
May 30, 2 AM $0.0000742
+1.62%
$74,237 $127
May 30, 1 AM $0.000073
+0.67%
$72,963 $125
May 30, 12 AM $0.0000724
+1.12%
$72,361 $208
May 29, 11 PM $0.0000716
-0.08%
$71,575 $205
May 29, 10 PM $0.0000715
+0.24%
$71,523 $205
May 29, 9 PM $0.0000716
-0.94%
$71,557 $204
May 29, 8 PM $0.0000724
-0.24%
$72,411 $207
May 29, 7 PM $0.0000726
-0.11%
$72,622 $208
May 29, 6 PM $0.0000729
-1.68%
$72,926 $187
May 29, 5 PM $0.0000744
+0.91%
$74,368 $191
May 29, 4 PM $0.0000737
-0.54%
$73,685 $161
May 29, 3 PM $0.0000739
+3.04%
$73,923 $162
May 29, 2 PM $0.0000708
-1.12%
$70,802 $184
May 29, 1 PM $0.0000715
-0.65%
$71,481 $184
May 29, 12 PM $0.000072
-1.04%
$71,993 $179
May 29, 11 AM $0.0000727
-1.28%
$72,682 $181
May 29, 10 AM $0.0000737
-1.52%
$73,676 $183
May 29, 9 AM $0.0000748
+0.33%
$74,798 $186
May 29, 8 AM $0.0000745
+0.77%
$74,533 $185
May 29, 7 AM $0.0000739
-1.37%
$73,854 $195
May 29, 6 AM $0.0000751
-0.15%
$75,091 $181
May 29, 5 AM $0.0000751
+1.89%
$75,141 $179
May 29, 4 AM $0.0000737
-1.21%
$73,651 $237
May 29, 3 AM $0.0000745
+0.53%
$74,528 $210
May 29, 2 AM $0.0000745
-0.26%
$74,468 $222
May 29, 1 AM $0.0000744
-2.04%
$74,359 $223
May 29, 12 AM $0.0000762
+0.87%
$76,216 $188