Insane Clown Protocol Historical Data

CLOWN Page 79
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.00012
+0.14%
$119,596 $1,375
Mar 24, 10 AM $0.000119
-0.28%
$119,340 $1,373
Mar 24, 9 AM $0.00012
+0.22%
$119,659 $1,376
Mar 24, 8 AM $0.00012
+0.32%
$119,573 $1,373
Mar 24, 7 AM $0.000119
+0.52%
$118,901 $1,412
Mar 24, 6 AM $0.000118
+0.02%
$118,190 $1,401
Mar 24, 5 AM $0.000118
-2.65%
$118,005 $1,427
Mar 24, 4 AM $0.000121
+0.13%
$121,173 $1,264
Mar 24, 3 AM $0.000121
+0.33%
$121,009 $1,307
Mar 24, 2 AM $0.00012
-0.21%
$120,415 $1,500
Mar 24, 1 AM $0.000119
-1.02%
$119,252 $1,488
Mar 24, 12 AM $0.00012
-0.97%
$120,392 $1,473
Mar 23, 11 PM $0.000121
+0.13%
$121,358 $1,470
Mar 23, 10 PM $0.000121
-1.30%
$121,432 $1,534
Mar 23, 9 PM $0.000123
+0.77%
$123,461 $1,451
Mar 23, 8 PM $0.000122
+0.11%
$122,458 $1,441
Mar 23, 7 PM $0.00012
-0.69%
$120,111 $1,322
Mar 23, 6 PM $0.000121
+1.48%
$120,893 $1,152
Mar 23, 5 PM $0.000118
+1.08%
$118,157 $1,092
Mar 23, 4 PM $0.000117
-0.12%
$116,538 $985
Mar 23, 3 PM $0.000117
-0.41%
$117,160 $977
Mar 23, 2 PM $0.000118
-3.30%
$117,518 $976
Mar 23, 1 PM $0.000122
+0.77%
$122,292 $917
Mar 23, 12 PM $0.000121
+3.33%
$121,273 $931
Mar 23, 11 AM $0.000118
+2.57%
$117,507 $743
Mar 23, 10 AM $0.000114
-0.24%
$114,372 $726
Mar 23, 9 AM $0.000114
-0.11%
$114,447 $726
Mar 23, 8 AM $0.000115
+0.50%
$114,775 $728
Mar 23, 7 AM $0.000115
+0.10%
$114,699 $692
Mar 23, 6 AM $0.000114
-1.61%
$114,119 $692
Mar 23, 5 AM $0.000116
+0.30%
$115,974 $678
Mar 23, 4 AM $0.000115
+0.38%
$115,183 $985
Mar 23, 3 AM $0.000115
+2.16%
$114,525 $934
Mar 23, 2 AM $0.000112
+0.39%
$112,164 $736
Mar 23, 1 AM $0.000112
+0.31%
$111,691 $730
Mar 23, 12 AM $0.000111
+0.52%
$111,017 $727
Mar 22, 11 PM $0.000111
-2.41%
$110,618 $690
Mar 22, 10 PM $0.000113
+0.63%
$113,243 $595
Mar 22, 9 PM $0.000113
-0.57%
$113,236 $591
Mar 22, 8 PM $0.000114
-0.05%
$114,090 $564
Mar 22, 7 PM $0.000114
-0.70%
$113,976 $624
Mar 22, 6 PM $0.000115
-0.88%
$114,784 $660
Mar 22, 5 PM $0.000116
+0.15%
$115,760 $1,462
Mar 22, 4 PM $0.000116
-0.39%
$115,559 $1,460
Mar 22, 3 PM $0.000116
+0.53%
$116,016 $1,464
Mar 22, 2 PM $0.000116
-2.05%
$116,132 $1,492
Mar 22, 1 PM $0.00012
-1.95%
$119,745 $1,390
Mar 22, 12 PM $0.000122
+0.37%
$122,078 $1,265
Mar 22, 11 AM $0.000122
-0.04%
$121,723 $1,260
Mar 22, 10 AM $0.000122
-0.74%
$121,790 $1,261