Insane Clown Protocol Historical Data

CLOWN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00071
+2.03%
$709,011 $169
Sep 16, 2025 $0.000705
+13.33%
$695,738 $6,707
Sep 15, 2025 $0.000682
-4.04%
$627,408 $905
Sep 14, 2025 $0.000718
-1.74%
$710,949 $1,401
Sep 13, 2025 $0.000778
+7.19%
$777,709 $169
Sep 12, 2025 $0.000729
-0.52%
$728,694 $301
Sep 11, 2025 $0.00073
-0.54%
$730,130 $5,277
Sep 10, 2025 $0.000732
+0.10%
$732,322 $2,796
Sep 9, 2025 $0.000732
+5.48%
$731,626 $2,096
Sep 8, 2025 $0.000692
-6.33%
$691,875 $2,808
Sep 7, 2025 $0.000738
+27.10%
$738,306 $14,181
Sep 6, 2025 $0.000581
+6.03%
$581,439 $4,197
Sep 5, 2025 $0.000586
-20.00%
$586,239 $18,341
Sep 4, 2025 $0.000736
-5.65%
$731,719 $1,590
Sep 3, 2025 $0.000782
+2.91%
$780,038 $937
Sep 2, 2025 $0.000748
+0.44%
$758,982 $1,515
Sep 1, 2025 $0.000744
+2.68%
$744,018 $4,099
Aug 31, 2025 $0.000732
+1.16%
$725,696 $973
Aug 30, 2025 $0.000719
+12.32%
$720,638 $7,432
Aug 29, 2025 $0.000642
-14.26%
$642,202 $4,582
Aug 28, 2025 $0.000748
-8.85%
$747,887 $4,170
Aug 27, 2025 $0.000853
+1.51%
$819,997 $655
Aug 26, 2025 $0.00084
-2.56%
$841,142 $9,452
Aug 25, 2025 $0.000866
-8.38%
$859,805 $74
Aug 24, 2025 $0.000942
-3.19%
$943,247 $1,142
Aug 23, 2025 $0.000969
-1.35%
$971,116 $715
Aug 22, 2025 $0.000983
+7.81%
$985,023 $2,004
Aug 21, 2025 $0.000917
-2.63%
$909,096 $6,242
Aug 20, 2025 $0.000953
+6.77%
$948,771 $3,582
Aug 19, 2025 $0.000905
-7.25%
$889,996 $5,534
Aug 18, 2025 $0.000975
+2.21%
$974,686 $6,098
Aug 17, 2025 $0.000956
+0.14%
$955,976 $1,272
Aug 16, 2025 $0.000954
+7.32%
$954,172 $3,085
Aug 15, 2025 $0.000888
-1.46%
$888,473 $9,616
Aug 14, 2025 $0.000903
+15.26%
$902,963 $15,355
Aug 13, 2025 $0.000786
+3.51%
$785,759 $1,344
Aug 12, 2025 $0.00076
+11.79%
$759,958 $3,398
Aug 11, 2025 $0.000678
-1.65%
$677,606 $2,401
Aug 7, 2025 $0.000529
-7.95%
$-- $7,538
Aug 6, 2025 $0.000575
+16.58%
$574,664 $11,436
Aug 5, 2025 $0.000502
-0.19%
$-- $2,176
Aug 4, 2025 $0.000487
+2.07%
$487,129 $535
Jul 28, 2025 $0.000505
+0.00%
$-- $404
Jul 26, 2025 $0.000486
-0.12%
$485,521 $72
Jul 25, 2025 $0.000459
+0.01%
$-- $3,459
Jul 24, 2025 $0.000362
+0.00%
$-- $1,037
Jul 22, 2025 $0.000453
+0.00%
$-- $505
Jul 21, 2025 $0.000454
+0.00%
$-- $1,303
Jul 17, 2025 $0.000481
+2.37%
$-- $140
Jul 16, 2025 $0.000467
+0.00%
$-- $151