Insane Clown Protocol Historical Data

CLOWN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000215
+27.09%
$ 215,019 $ 5,539
Apr 8, 2025 $ 0.00017
-1.28%
$ 169,620 $ 1,521
Apr 7, 2025 $ 0.000172
-1.45%
$ 171,921 $ 3,493
Apr 6, 2025 $ 0.000174
-9.27%
$ 174,423 $ 788
Apr 5, 2025 $ 0.000192
+0.17%
$ 191,566 $ 3,071
Apr 4, 2025 $ 0.000191
+5.95%
$ 191,242 $ 822
Apr 3, 2025 $ 0.000181
-13.73%
$ 180,696 $ 7,785
Apr 2, 2025 $ 0.00021
+15.19%
$ 209,840 $ 7,915
Apr 1, 2025 $ 0.000182
-32.27%
$ 182,446 $ 29,937
Mar 31, 2025 $ 0.00027
+71.33%
$ 269,600 $ 15,002
Mar 30, 2025 $ 0.000157
+18.23%
$ 157,381 $ 4,624
Mar 29, 2025 $ 0.000133
-3.76%
$ 133,242 $ 823
Mar 28, 2025 $ 0.000138
-17.98%
$ 138,350 $ 4,827
Mar 27, 2025 $ 0.000169
+11.94%
$ 168,690 $ 7,027
Mar 26, 2025 $ 0.000151
-34.35%
$ 150,918 $ 10,187
Mar 25, 2025 $ 0.00023
+18.29%
$ 229,916 $ 6,213
Mar 24, 2025 $ 0.000194
+4.45%
$ 194,075 $ 7,954
Mar 23, 2025 $ 0.000183
+48.94%
$ 183,326 $ 25,893
Mar 22, 2025 $ 0.000123
+80.10%
$ 123,039 $ 10,921
Mar 21, 2025 $ 0.0000683
-4.20%
$ 68,260 $ 610
Mar 20, 2025 $ 0.0000713
+4.80%
$ 71,256 $ 725
Mar 19, 2025 $ 0.000068
+5.21%
$ 67,999 $ 753
Mar 18, 2025 $ 0.0000647
+3.62%
$ 64,699 $ 306
Mar 17, 2025 $ 0.0000625
+12.37%
$ 62,524 $ 1,003
Mar 16, 2025 $ 0.0000556
-4.17%
$ 55,641 $ 7
Mar 15, 2025 $ 0.0000581
+17.22%
$ 58,072 $ 2,163
Mar 14, 2025 $ 0.0000599
+0.13%
$ 59,897 $ 268
Mar 13, 2025 $ 0.0000599
-3.57%
$ 59,937 $ 144
Mar 12, 2025 $ 0.0000622
+14.98%
$ 62,174 $ 1,841
Mar 11, 2025 $ 0.000054
-2.63%
$ 54,015 $ 2,017
Mar 10, 2025 $ 0.0000555
-11.71%
$ 55,501 $ 982
Mar 9, 2025 $ 0.0000627
-8.20%
$ 62,743 $ 457
Mar 8, 2025 $ 0.0000683
-5.99%
$ 68,344 $ 858
Mar 7, 2025 $ 0.0000728
-10.34%
$ 72,828 $ 564
Mar 6, 2025 $ 0.0000813
-4.77%
$ 81,329 $ 85
Mar 5, 2025 $ 0.0000852
+5.97%
$ 85,170 $ 523
Mar 4, 2025 $ 0.0000804
-3.27%
$ 80,410 $ 391
Mar 3, 2025 $ 0.0000833
-14.98%
$ 83,280 $ 3,741
Mar 2, 2025 $ 0.0000978
+66.39%
$ 97,802 $ 6,522
Mar 1, 2025 $ 0.0000588
+28.46%
$ 58,787 $ 914
Feb 28, 2025 $ 0.0000458
+36.72%
$ 45,795 $ 993
Feb 27, 2025 $ 0.0000374
+3.71%
$ 37,354 $ 0
Feb 26, 2025 $ 0.0000359
+0.19%
$ 35,896 $ 0.1
Feb 25, 2025 $ 0.0000358
+5.75%
$ 35,823 $ 716
Feb 24, 2025 $ 0.0000453
-4.65%
$ 45,251 $ 166
Feb 23, 2025 $ 0.0000476
+4.12%
$ 47,563 $ 406
Feb 22, 2025 $ 0.0000457
+6.53%
$ 45,668 $ 244
Feb 21, 2025 $ 0.0000428
-8.45%
$ 42,787 $ 172
Feb 20, 2025 $ 0.0000467
+4.88%
$ 46,733 $ 18
Feb 19, 2025 $ 0.0000445
+1.72%
$ 44,533 $ 25