Insane Clown Protocol Historical Data

CLOWN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000524
-0.29%
$ 52,442 $ 139
Jun 19, 5 PM $ 0.0000526
+0.42%
$ 52,619 $ 140
Jun 19, 4 PM $ 0.0000524
+0.97%
$ 52,441 $ 128
Jun 19, 3 PM $ 0.0000519
+0.10%
$ 51,948 $ 87
Jun 19, 2 PM $ 0.000052
-0.19%
$ 51,965 $ 89
Jun 19, 1 PM $ 0.000052
+2.36%
$ 52,023 $ 90
Jun 19, 12 PM $ 0.0000507
+1.35%
$ 50,692 $ 75
Jun 19, 11 AM $ 0.00005
-0.22%
$ 50,019 $ 47
Jun 19, 10 AM $ 0.0000501
+0.06%
$ 50,128 $ 47
Jun 19, 9 AM $ 0.00005
-0.79%
$ 50,037 $ 47
Jun 19, 8 AM $ 0.0000505
+0.36%
$ 50,496 $ 48
Jun 19, 7 AM $ 0.0000501
-0.68%
$ 50,127 $ 130
Jun 19, 6 AM $ 0.0000503
-0.06%
$ 50,348 $ 131
Jun 19, 5 AM $ 0.0000504
+0.83%
$ 50,368 $ 142
Jun 19, 4 AM $ 0.0000501
-0.75%
$ 50,069 $ 141
Jun 19, 3 AM $ 0.0000505
-1.49%
$ 50,454 $ 142
Jun 19, 2 AM $ 0.0000512
-0.33%
$ 51,180 $ 150
Jun 19, 1 AM $ 0.0000514
-0.27%
$ 51,352 $ 150
Jun 19, 12 AM $ 0.0000515
+0.38%
$ 51,477 $ 150
Jun 18, 11 PM $ 0.0000512
+0.88%
$ 51,221 $ 150
Jun 18, 10 PM $ 0.0000507
-0.37%
$ 50,749 $ 148
Jun 18, 9 PM $ 0.0000509
-0.99%
$ 50,922 $ 149
Jun 18, 8 PM $ 0.0000514
+0.23%
$ 51,408 $ 224
Jun 18, 7 PM $ 0.0000512
+0.68%
$ 51,234 $ 223
Jun 18, 6 PM $ 0.0000509
+0.90%
$ 50,949 $ 221
Jun 18, 5 PM $ 0.0000505
+0.06%
$ 50,534 $ 220
Jun 18, 4 PM $ 0.0000504
+0.89%
$ 50,438 $ 220
Jun 18, 3 PM $ 0.0000501
-3.52%
$ 50,097 $ 215
Jun 18, 2 PM $ 0.0000519
+0.64%
$ 51,867 $ 221
Jun 18, 1 PM $ 0.0000517
-0.95%
$ 51,668 $ 219
Jun 18, 12 PM $ 0.0000521
+0.79%
$ 52,122 $ 177
Jun 18, 11 AM $ 0.0000517
-1.85%
$ 51,740 $ 176
Jun 18, 10 AM $ 0.0000527
-0.07%
$ 52,724 $ 179
Jun 18, 9 AM $ 0.0000527
+0.08%
$ 52,695 $ 179
Jun 18, 8 AM $ 0.0000527
-0.09%
$ 52,702 $ 179
Jun 18, 7 AM $ 0.0000528
+0.21%
$ 52,793 $ 97
Jun 18, 6 AM $ 0.0000527
-0.07%
$ 52,676 $ 95
Jun 18, 5 AM $ 0.0000527
-0.68%
$ 52,688 $ 84
Jun 18, 4 AM $ 0.000053
-0.77%
$ 53,013 $ 84
Jun 18, 3 AM $ 0.0000537
-0.71%
$ 53,681 $ 84
Jun 18, 2 AM $ 0.0000543
+1.00%
$ 54,286 $ 84
Jun 18, 1 AM $ 0.000054
-0.01%
$ 53,995 $ 84
Jun 18, 12 AM $ 0.0000541
+0.70%
$ 54,126 $ 84
Jun 17, 11 PM $ 0.0000538
-0.16%
$ 53,761 $ 84
Jun 17, 10 PM $ 0.0000539
+0.58%
$ 53,896 $ 84
Jun 17, 9 PM $ 0.0000537
-1.00%
$ 53,739 $ 84
Jun 17, 8 PM $ 0.0000543
+0.27%
$ 54,257 $ 10
Jun 17, 7 PM $ 0.0000541
-2.31%
$ 54,052 $ 10
Jun 17, 6 PM $ 0.0000553
+0.26%
$ 55,332 $ 10
Jun 17, 5 PM $ 0.0000554
-0.67%
$ 55,370 $ 10