Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 PM $0.0000627
+0.87%
$62,744 $15
Oct 31, 3 PM $0.0000622
+0.73%
$62,229 $15
Oct 31, 2 PM $0.0000618
+0.12%
$61,776 $15
Oct 31, 1 PM $0.0000617
-0.22%
$61,749 $15
Oct 31, 12 PM $0.000062
+0.46%
$61,969 $49
Oct 31, 11 AM $0.0000618
+0.08%
$61,759 $49
Oct 31, 10 AM $0.0000617
-0.20%
$61,724 $49
Oct 31, 9 AM $0.0000619
-0.17%
$61,893 $49
Oct 31, 8 AM $0.000062
-0.02%
$61,968 $49
Oct 31, 7 AM $0.0000619
-0.23%
$61,929 $49
Oct 31, 6 AM $0.0000621
+0.25%
$62,100 $49
Oct 31, 5 AM $0.0000619
+0.21%
$61,933 $49
Oct 31, 4 AM $0.0000618
-0.83%
$61,786 $49
Oct 31, 3 AM $0.0000623
-0.05%
$62,315 $50
Oct 31, 2 AM $0.0000624
-0.37%
$62,387 $50
Oct 31, 1 AM $0.0000627
-0.42%
$62,724 $49
Oct 31, 12 AM $0.0000631
-0.17%
$63,057 $50
Oct 30, 11 PM $0.0000632
+0.26%
$63,184 $50
Oct 30, 10 PM $0.0000631
+0.13%
$63,073 $50
Oct 30, 9 PM $0.0000631
+1.14%
$63,072 $50
Oct 30, 8 PM $0.0000623
-0.48%
$62,296 $49
Oct 30, 7 PM $0.0000625
+0.39%
$62,513 $34
Oct 30, 6 PM $0.0000623
-0.76%
$62,275 $34
Oct 30, 5 PM $0.0000626
+0.31%
$62,614 $34
Oct 30, 4 PM $0.0000622
-0.54%
$62,207 $34
Oct 30, 3 PM $0.0000624
+1.10%
$62,388 $34
Oct 30, 2 PM $0.0000616
+0.57%
$61,650 $34
Oct 30, 1 PM $0.0000612
-3.13%
$61,155 $34
Oct 30, 12 PM $0.000063
+0.66%
$63,044 $0
Oct 30, 11 AM $0.0000627
-0.52%
$62,666 $0
Oct 30, 10 AM $0.0000627
+0.39%
$62,695 $0
Oct 30, 9 AM $0.0000623
+0.02%
$62,263 $0
Oct 30, 8 AM $0.0000621
-0.38%
$62,127 $0
Oct 30, 7 AM $0.0000622
-0.17%
$62,221 $0
Oct 30, 6 AM $0.0000623
+0.27%
$62,304 $0
Oct 30, 5 AM $0.0000623
+0.23%
$62,300 $0
Oct 30, 4 AM $0.0000622
+1.01%
$62,194 $0
Oct 30, 3 AM $0.0000616
+1.89%
$61,600 $0
Oct 30, 2 AM $0.0000604
+0.95%
$60,399 $0
Oct 30, 1 AM $0.0000598
-0.72%
$59,846 $0
Oct 30, 12 AM $0.0000601
-1.50%
$60,106 $0
Oct 29, 11 PM $0.000061
-0.68%
$61,021 $0
Oct 29, 10 PM $0.0000615
+0.54%
$61,477 $0
Oct 29, 9 PM $0.0000611
+0.44%
$61,068 $0
Oct 29, 8 PM $0.000061
-5.82%
$60,990 $0
Oct 29, 7 PM $0.0000648
+0.09%
$64,776 $0
Oct 29, 6 PM $0.0000647
-0.48%
$64,699 $0
Oct 29, 5 PM $0.0000648
-1.48%
$64,825 $0
Oct 29, 4 PM $0.0000658
-0.31%
$65,804 $0
Oct 29, 3 PM $0.0000659
+0.76%
$65,868 $0