Insane Clown Protocol Historical Data

CLOWN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0000354
-1.09%
$35,353 $8
Aug 18, 4 PM $0.0000356
-0.36%
$35,614 $6
Aug 18, 3 PM $0.0000357
+0.09%
$35,740 $6
Aug 18, 2 PM $0.0000357
+0.69%
$35,712 $6
Aug 18, 1 PM $0.0000355
+0.00%
$35,481 $6
Aug 18, 12 PM $0.0000356
+0.49%
$35,560 $6
Aug 18, 11 AM $0.0000354
-0.06%
$35,411 $6
Aug 18, 10 AM $0.0000354
+0.31%
$35,424 $6
Aug 18, 9 AM $0.0000354
-0.90%
$35,357 $6
Aug 18, 8 AM $0.0000357
-0.62%
$35,704 $5
Aug 18, 7 AM $0.000036
-0.15%
$35,959 $5
Aug 18, 6 AM $0.000036
+0.03%
$35,995 $5
Aug 18, 5 AM $0.000036
-0.18%
$35,996 $7
Aug 18, 4 AM $0.000036
-0.08%
$36,043 $7
Aug 18, 3 AM $0.000036
+0.37%
$36,041 $7
Aug 18, 2 AM $0.000036
-0.98%
$35,954 $7
Aug 18, 1 AM $0.0000363
+0.06%
$36,264 $7
Aug 18, 12 AM $0.0000362
+1.04%
$36,240 $7
Aug 17, 11 PM $0.0000359
+0.07%
$35,852 $11
Aug 17, 10 PM $0.0000358
+0.22%
$35,833 $11
Aug 17, 9 PM $0.0000358
+0.06%
$35,777 $11
Aug 17, 8 PM $0.0000357
+0.00%
$35,746 $11
Aug 17, 7 PM $0.0000358
-0.16%
$35,756 $14
Aug 17, 6 PM $0.0000359
-0.18%
$35,882 $14
Aug 17, 5 PM $0.0000359
-0.58%
$35,930 $14
Aug 17, 4 PM $0.0000362
+0.51%
$36,204 $19
Aug 17, 3 PM $0.0000361
+0.25%
$36,051 $19
Aug 17, 2 PM $0.000036
-0.52%
$35,970 $19
Aug 17, 1 PM $0.0000361
-0.49%
$36,137 $19
Aug 17, 12 PM $0.0000364
+0.85%
$36,386 $15
Aug 17, 11 AM $0.0000361
-0.34%
$36,055 $19
Aug 17, 10 AM $0.0000361
-0.12%
$36,104 $44
Aug 17, 9 AM $0.0000361
+0.41%
$36,115 $44
Aug 17, 8 AM $0.0000359
-1.00%
$35,947 $44
Aug 17, 7 AM $0.0000363
-0.75%
$36,343 $45
Aug 17, 6 AM $0.0000366
+1.25%
$36,639 $45
Aug 17, 5 AM $0.0000362
+0.24%
$36,244 $42
Aug 17, 4 AM $0.0000361
+0.41%
$36,124 $42
Aug 17, 3 AM $0.000036
-0.20%
$35,975 $41
Aug 17, 2 AM $0.000036
+0.35%
$36,033 $42
Aug 17, 1 AM $0.0000359
-0.28%
$35,928 $41
Aug 17, 12 AM $0.000036
+0.56%
$35,987 $41
Aug 16, 11 PM $0.0000358
+0.69%
$35,790 $38
Aug 16, 10 PM $0.0000355
+0.38%
$35,474 $38
Aug 16, 9 PM $0.0000354
-0.89%
$35,415 $95
Aug 16, 8 PM $0.0000358
-0.02%
$35,760 $144
Aug 16, 7 PM $0.0000357
-0.09%
$35,750 $143
Aug 16, 6 PM $0.0000358
-0.20%
$35,781 $181
Aug 16, 5 PM $0.0000359
-0.18%
$35,878 $181
Aug 16, 4 PM $0.0000359
-0.21%
$35,940 $176