Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.0000752
+0.14%
$75,196 $187
May 28, 10 PM $0.000075
-1.06%
$74,977 $226
May 28, 9 PM $0.0000758
-0.73%
$75,757 $259
May 28, 8 PM $0.0000767
-0.16%
$76,691 $261
May 28, 7 PM $0.0000771
-0.94%
$77,066 $264
May 28, 6 PM $0.0000781
+1.19%
$78,068 $269
May 28, 5 PM $0.0000775
+0.75%
$77,531 $267
May 28, 4 PM $0.0000767
+3.61%
$76,692 $311
May 28, 3 PM $0.0000737
+1.51%
$73,724 $332
May 28, 2 PM $0.0000727
+0.01%
$72,656 $307
May 28, 1 PM $0.0000728
-2.37%
$72,759 $343
May 28, 12 PM $0.0000745
+0.84%
$74,465 $611
May 28, 11 AM $0.0000738
+0.68%
$73,847 $1,360
May 28, 10 AM $0.0000733
-0.04%
$73,285 $1,357
May 28, 9 AM $0.0000735
+0.47%
$73,457 $1,420
May 28, 8 AM $0.0000734
-1.50%
$73,353 $1,522
May 28, 7 AM $0.0000746
+0.27%
$74,559 $1,610
May 28, 6 AM $0.0000744
+0.57%
$74,413 $1,589
May 28, 5 AM $0.0000739
+0.62%
$73,912 $1,616
May 28, 4 AM $0.0000733
-1.13%
$73,309 $1,575
May 28, 3 AM $0.0000745
-0.92%
$74,494 $1,590
May 28, 2 AM $0.0000752
-0.31%
$75,180 $1,606
May 28, 1 AM $0.0000754
-0.55%
$75,363 $1,611
May 28, 12 AM $0.0000761
-0.78%
$76,092 $1,600
May 27, 11 PM $0.0000765
+0.89%
$76,494 $1,625
May 27, 10 PM $0.0000758
-0.90%
$75,844 $1,581
May 27, 9 PM $0.0000766
-2.29%
$76,565 $1,565
May 27, 8 PM $0.0000785
-0.28%
$78,489 $1,602
May 27, 7 PM $0.0000787
+1.57%
$78,727 $1,609
May 27, 6 PM $0.000077
-0.47%
$77,033 $1,584
May 27, 5 PM $0.0000781
-1.68%
$78,065 $1,572
May 27, 4 PM $0.0000795
-1.27%
$79,466 $1,564
May 27, 3 PM $0.0000803
+0.89%
$80,281 $1,544
May 27, 2 PM $0.0000793
-3.94%
$79,257 $1,622
May 27, 1 PM $0.000082
+4.29%
$81,969 $1,582
May 27, 12 PM $0.0000783
-2.80%
$78,271 $1,317
May 27, 11 AM $0.0000808
-1.67%
$80,803 $468
May 27, 10 AM $0.0000819
-1.01%
$81,938 $468
May 27, 9 AM $0.0000827
-3.64%
$82,680 $399
May 27, 8 AM $0.0000862
-1.57%
$86,209 $322
May 27, 7 AM $0.0000872
-0.65%
$87,163 $250
May 27, 6 AM $0.0000873
+0.97%
$87,340 $277
May 27, 5 AM $0.000086
+3.06%
$85,955 $234
May 27, 4 AM $0.0000817
+0.76%
$81,734 $303
May 27, 3 AM $0.0000811
+0.80%
$81,103 $297
May 27, 2 AM $0.0000801
-0.58%
$80,095 $295
May 27, 1 AM $0.0000808
+0.51%
$80,800 $354
May 27, 12 AM $0.0000804
+1.86%
$80,441 $321
May 26, 11 PM $0.0000791
+0.59%
$79,085 $315
May 26, 10 PM $0.0000787
-0.17%
$78,692 $346