Insane Clown Protocol Historical Data

CLOWN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00051
-1.49%
$ 510,167 $ 2,584
Nov 15, 3 AM $ 0.000521
+3.92%
$ 520,881 $ 2,620
Nov 15, 2 AM $ 0.0005
-0.71%
$ 499,970 $ 1,671
Nov 15, 1 AM $ 0.000505
+2.54%
$ 504,834 $ 1,470
Nov 15, 12 AM $ 0.00049
-1.45%
$ 490,219 $ 2,033
Nov 14, 11 PM $ 0.000499
-1.03%
$ 498,987 $ 2,054
Nov 14, 10 PM $ 0.000508
+2.66%
$ 508,370 $ 2,082
Nov 14, 9 PM $ 0.000497
+0.16%
$ 496,954 $ 4,866
Nov 14, 8 PM $ 0.000497
-4.31%
$ 497,360 $ 4,850
Nov 14, 7 PM $ 0.00052
+5.08%
$ 520,226 $ 5,105
Nov 14, 6 PM $ 0.000495
-0.91%
$ 494,762 $ 4,942
Nov 14, 5 PM $ 0.000503
-5.74%
$ 502,805 $ 5,355
Nov 14, 4 PM $ 0.000532
-0.70%
$ 532,464 $ 5,586
Nov 14, 3 PM $ 0.000537
+0.12%
$ 536,945 $ 5,552
Nov 14, 2 PM $ 0.000536
+1.75%
$ 535,874 $ 5,573
Nov 14, 1 PM $ 0.000523
-1.13%
$ 522,837 $ 5,494
Nov 14, 12 PM $ 0.000521
-2.64%
$ 521,471 $ 5,534
Nov 14, 11 AM $ 0.000536
+0.53%
$ 535,967 $ 5,700
Nov 14, 10 AM $ 0.000536
+2.03%
$ 536,125 $ 5,765
Nov 14, 9 AM $ 0.000526
-0.95%
$ 525,632 $ 5,744
Nov 14, 8 AM $ 0.00053
-3.43%
$ 529,860 $ 5,870
Nov 14, 7 AM $ 0.000551
-1.21%
$ 552,913 $ 5,983
Nov 14, 6 AM $ 0.000551
-1.04%
$ 551,265 $ 6,067
Nov 14, 5 AM $ 0.000555
+3.09%
$ 553,665 $ 6,103
Nov 14, 4 AM $ 0.000541
-0.89%
$ 541,463 $ 5,846
Nov 14, 3 AM $ 0.000546
+0.07%
$ 546,424 $ 8,241
Nov 14, 2 AM $ 0.000545
+1.89%
$ 544,796 $ 8,314
Nov 14, 1 AM $ 0.000536
+1.57%
$ 536,218 $ 8,281
Nov 14, 12 AM $ 0.000527
+0.58%
$ 527,241 $ 7,682
Nov 13, 11 PM $ 0.000525
+4.36%
$ 524,585 $ 10,225
Nov 13, 10 PM $ 0.000501
-10.24%
$ 500,828 $ 10,140
Nov 13, 9 PM $ 0.000559
+0.77%
$ 559,457 $ 7,044
Nov 13, 8 PM $ 0.000556
-1.33%
$ 555,926 $ 7,124
Nov 13, 7 PM $ 0.000565
-0.11%
$ 565,120 $ 7,179
Nov 13, 6 PM $ 0.000566
-1.13%
$ 566,490 $ 7,777
Nov 13, 5 PM $ 0.000575
-3.68%
$ 575,326 $ 9,695
Nov 13, 4 PM $ 0.000603
+0.17%
$ 603,017 $ 9,394
Nov 13, 3 PM $ 0.000597
-3.92%
$ 597,018 $ 9,504
Nov 13, 2 PM $ 0.000614
+0.45%
$ 613,540 $ 9,776
Nov 13, 1 PM $ 0.000609
+1.25%
$ 608,814 $ 9,590
Nov 13, 12 PM $ 0.000603
+0.47%
$ 603,390 $ 9,427
Nov 13, 11 AM $ 0.000601
+1.57%
$ 600,839 $ 9,365
Nov 13, 10 AM $ 0.000591
-0.32%
$ 591,486 $ 9,106
Nov 13, 9 AM $ 0.000595
-3.52%
$ 595,217 $ 9,212
Nov 13, 8 AM $ 0.00062
+4.13%
$ 620,004 $ 9,490
Nov 13, 7 AM $ 0.000596
-0.44%
$ 596,499 $ 9,063
Nov 13, 6 AM $ 0.000598
-0.18%
$ 598,347 $ 9,108
Nov 13, 5 AM $ 0.000596
+0.08%
$ 596,422 $ 9,145
Nov 13, 4 AM $ 0.000597
-0.87%
$ 597,370 $ 9,235
Nov 13, 3 AM $ 0.000606
+1.18%
$ 606,427 $ 7,059