Insane Clown Protocol Historical Data

CLOWN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000362
-5.31%
$ 362,371 $ 297
Jan 23, 5 PM $ 0.000383
+1.74%
$ 382,997 $ 315
Jan 23, 4 PM $ 0.000378
+0.90%
$ 377,699 $ 310
Jan 23, 3 PM $ 0.000373
+1.06%
$ 373,275 $ 309
Jan 23, 2 PM $ 0.00037
-2.89%
$ 369,653 $ 291
Jan 23, 1 PM $ 0.00038
-0.67%
$ 379,563 $ 359
Jan 23, 12 PM $ 0.000383
-0.29%
$ 382,744 $ 359
Jan 23, 11 AM $ 0.000385
-0.08%
$ 384,866 $ 379
Jan 23, 10 AM $ 0.000384
-0.39%
$ 383,593 $ 450
Jan 23, 9 AM $ 0.000385
+0.45%
$ 384,533 $ 376
Jan 23, 8 AM $ 0.000382
-1.22%
$ 382,075 $ 374
Jan 23, 7 AM $ 0.000388
-0.76%
$ 387,672 $ 394
Jan 23, 6 AM $ 0.000391
+0.06%
$ 390,948 $ 438
Jan 23, 5 AM $ 0.00039
+0.11%
$ 389,774 $ 556
Jan 23, 4 AM $ 0.00039
-0.46%
$ 389,519 $ 595
Jan 23, 3 AM $ 0.000391
+0.68%
$ 391,143 $ 395
Jan 23, 2 AM $ 0.000389
+0.18%
$ 388,815 $ 393
Jan 23, 1 AM $ 0.000389
+0.56%
$ 389,402 $ 392
Jan 23, 12 AM $ 0.000386
+0.26%
$ 385,715 $ 391
Jan 22, 11 PM $ 0.000384
-0.67%
$ 384,307 $ 389
Jan 22, 10 PM $ 0.000386
-0.32%
$ 386,149 $ 391
Jan 22, 9 PM $ 0.000388
+0.17%
$ 387,673 $ 486
Jan 22, 8 PM $ 0.000387
-0.36%
$ 387,082 $ 659
Jan 22, 7 PM $ 0.000388
-0.18%
$ 387,864 $ 876
Jan 22, 6 PM $ 0.000388
-0.71%
$ 388,301 $ 1,246
Jan 22, 5 PM $ 0.000391
+0.18%
$ 390,928 $ 1,239
Jan 22, 4 PM $ 0.000391
+1.02%
$ 391,133 $ 1,263
Jan 22, 3 PM $ 0.000389
-0.05%
$ 388,646 $ 1,251
Jan 22, 2 PM $ 0.000389
-1.42%
$ 389,258 $ 1,257
Jan 22, 1 PM $ 0.000394
-0.46%
$ 394,077 $ 1,248
Jan 22, 12 PM $ 0.000397
-0.70%
$ 396,724 $ 1,251
Jan 22, 11 AM $ 0.000399
+0.22%
$ 399,210 $ 1,276
Jan 22, 10 AM $ 0.000397
-0.28%
$ 397,241 $ 1,212
Jan 22, 9 AM $ 0.000398
+0.19%
$ 397,848 $ 1,282
Jan 22, 8 AM $ 0.000397
+0.40%
$ 396,946 $ 1,293
Jan 22, 7 AM $ 0.000396
+1.41%
$ 396,292 $ 1,286
Jan 22, 6 AM $ 0.00039
+0.46%
$ 390,313 $ 1,288
Jan 22, 5 AM $ 0.000389
+0.58%
$ 388,752 $ 1,169
Jan 22, 4 AM $ 0.000387
-0.02%
$ 386,718 $ 1,131
Jan 22, 3 AM $ 0.000387
+0.28%
$ 387,446 $ 1,132
Jan 22, 2 AM $ 0.000387
+0.17%
$ 386,678 $ 1,131
Jan 22, 1 AM $ 0.000385
-0.64%
$ 385,101 $ 1,130
Jan 22, 12 AM $ 0.000388
+0.73%
$ 387,746 $ 1,135
Jan 21, 11 PM $ 0.000385
-1.95%
$ 384,626 $ 1,127
Jan 21, 10 PM $ 0.000392
-1.88%
$ 391,761 $ 1,168
Jan 21, 9 PM $ 0.000399
+2.36%
$ 398,846 $ 1,084
Jan 21, 8 PM $ 0.00039
+0.70%
$ 390,007 $ 898
Jan 21, 7 PM $ 0.000385
+6.28%
$ 385,382 $ 681
Jan 21, 6 PM $ 0.000365
+1.38%
$ 364,524 $ 323
Jan 21, 5 PM $ 0.000358
+0.57%
$ 358,443 $ 341