Insane Clown Protocol Historical Data

CLOWN Page 80
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.000122
-0.74%
$121,790 $1,261
Mar 22, 9 AM $0.000123
+0.24%
$122,729 $1,548
Mar 22, 8 AM $0.000122
-0.37%
$122,354 $1,543
Mar 22, 7 AM $0.000123
-1.68%
$122,968 $1,925
Mar 22, 6 AM $0.000125
-0.15%
$124,896 $1,929
Mar 22, 5 AM $0.000125
-4.01%
$125,127 $1,929
Mar 22, 4 AM $0.00013
+0.14%
$130,327 $1,628
Mar 22, 3 AM $0.00013
+0.19%
$130,234 $1,635
Mar 22, 2 AM $0.00013
+0.68%
$130,087 $1,633
Mar 22, 1 AM $0.000129
-0.39%
$129,259 $1,624
Mar 22, 12 AM $0.00013
-0.43%
$130,213 $1,665
Mar 21, 11 PM $0.000132
-0.32%
$132,282 $1,706
Mar 21, 10 PM $0.000133
-0.07%
$132,916 $1,771
Mar 21, 9 PM $0.000133
-0.77%
$133,031 $1,845
Mar 21, 8 PM $0.000135
+0.74%
$134,791 $1,876
Mar 21, 7 PM $0.000134
-0.31%
$133,873 $1,842
Mar 21, 6 PM $0.000134
+5.26%
$134,491 $1,811
Mar 21, 5 PM $0.000128
+0.13%
$127,723 $976
Mar 21, 4 PM $0.000128
-0.37%
$127,570 $974
Mar 21, 3 PM $0.000129
+0.70%
$128,636 $978
Mar 21, 2 PM $0.000128
-0.10%
$127,681 $940
Mar 21, 1 PM $0.000128
-0.77%
$127,793 $941
Mar 21, 12 PM $0.000129
-0.06%
$128,911 $913
Mar 21, 11 AM $0.000129
+0.27%
$129,099 $915
Mar 21, 10 AM $0.000129
+5.14%
$128,705 $913
Mar 21, 9 AM $0.000122
-0.23%
$122,052 $630
Mar 21, 8 AM $0.000129
+0.19%
$128,704 $630
Mar 21, 7 AM $0.000128
-0.23%
$128,397 $237
Mar 21, 6 AM $0.000129
+0.07%
$128,724 $253
Mar 21, 5 AM $0.000129
+0.37%
$128,664 $253
Mar 21, 4 AM $0.000128
-0.89%
$128,218 $252
Mar 21, 3 AM $0.000129
-0.57%
$129,276 $242
Mar 21, 2 AM $0.00013
+0.34%
$130,031 $244
Mar 21, 1 AM $0.000129
-0.40%
$129,144 $242
Mar 21, 12 AM $0.00013
-0.39%
$129,591 $207
Mar 20, 11 PM $0.00013
-0.43%
$130,145 $178
Mar 20, 10 PM $0.000131
+0.17%
$130,656 $149
Mar 20, 9 PM $0.00013
+0.18%
$130,351 $78
Mar 20, 8 PM $0.00013
-0.61%
$129,960 $50
Mar 20, 7 PM $0.000131
-0.31%
$130,730 $15
Mar 20, 6 PM $0.000131
-0.28%
$131,180 $15
Mar 20, 5 PM $0.000131
+0.18%
$131,254 $15
Mar 20, 4 PM $0.000131
-0.17%
$130,747 $15
Mar 20, 3 PM $0.000131
-0.29%
$130,916 $15
Mar 20, 2 PM $0.000131
-0.51%
$131,391 $15
Mar 20, 1 PM $0.000132
+0.06%
$132,148 $15
Mar 20, 12 PM $0.000132
-0.31%
$132,133 $15
Mar 20, 11 AM $0.000133
-0.16%
$132,505 $16
Mar 20, 10 AM $0.000133
+0.09%
$132,754 $16
Mar 20, 9 AM $0.000133
+0.04%
$132,604 $16