Insane Clown Protocol Historical Data

CLOWN Page 81
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.000133
+0.04%
$132,604 $16
Mar 20, 8 AM $0.000133
+0.02%
$132,620 $18
Mar 20, 7 AM $0.000135
+1.59%
$134,899 $18
Mar 20, 6 AM $0.000133
+0.15%
$132,936 $2
Mar 20, 5 AM $0.000133
+0.16%
$132,721 $2
Mar 20, 4 AM $0.000132
-0.31%
$132,389 $2
Mar 20, 3 AM $0.000133
+0.30%
$132,677 $2
Mar 20, 2 AM $0.000132
-0.19%
$132,169 $2
Mar 20, 1 AM $0.000132
+0.85%
$132,464 $2
Mar 20, 12 AM $0.000131
+1.21%
$131,498 $2
Mar 19, 11 PM $0.00013
+0.27%
$129,805 $82
Mar 19, 10 PM $0.000129
-0.42%
$129,370 $212
Mar 19, 9 PM $0.00013
+0.14%
$129,829 $213
Mar 19, 8 PM $0.00013
-0.28%
$129,699 $212
Mar 19, 7 PM $0.00013
+0.68%
$130,106 $213
Mar 19, 6 PM $0.000129
-0.63%
$129,076 $212
Mar 19, 5 PM $0.00013
+0.98%
$129,833 $213
Mar 19, 4 PM $0.000128
-0.93%
$128,408 $213
Mar 19, 3 PM $0.000129
-0.93%
$129,323 $214
Mar 19, 2 PM $0.00013
-0.44%
$130,351 $216
Mar 19, 1 PM $0.000131
+0.32%
$130,684 $233
Mar 19, 12 PM $0.000131
-0.92%
$130,669 $231
Mar 19, 11 AM $0.000132
+0.09%
$131,901 $234
Mar 19, 10 AM $0.000132
-0.62%
$131,789 $236
Mar 19, 9 AM $0.000133
+0.58%
$132,582 $237
Mar 19, 8 AM $0.000132
-0.24%
$131,847 $234
Mar 19, 7 AM $0.000132
-1.04%
$131,996 $235
Mar 19, 6 AM $0.000134
+0.12%
$133,527 $269
Mar 19, 5 AM $0.000133
-0.14%
$133,399 $269
Mar 19, 4 AM $0.000134
-0.14%
$133,550 $280
Mar 19, 3 AM $0.000134
+0.36%
$133,744 $280
Mar 19, 2 AM $0.000133
-0.42%
$133,252 $286
Mar 19, 1 AM $0.000134
-0.06%
$133,893 $287
Mar 19, 12 AM $0.000134
+0.13%
$134,357 $288
Mar 18, 11 PM $0.000134
+0.88%
$134,137 $205
Mar 18, 10 PM $0.000133
-0.54%
$132,988 $71
Mar 18, 9 PM $0.000134
+0.26%
$133,663 $104
Mar 18, 8 PM $0.000133
+0.26%
$133,300 $104
Mar 18, 7 PM $0.000133
-0.45%
$132,837 $113
Mar 18, 6 PM $0.000134
+0.16%
$133,821 $114
Mar 18, 5 PM $0.000134
+0.43%
$133,756 $150
Mar 18, 4 PM $0.000133
-0.44%
$133,138 $175
Mar 18, 3 PM $0.000134
+0.04%
$133,866 $175
Mar 18, 2 PM $0.000133
-0.80%
$133,467 $175
Mar 18, 1 PM $0.000135
-0.74%
$134,700 $159
Mar 18, 12 PM $0.000136
-1.00%
$135,616 $161
Mar 18, 11 AM $0.000137
-1.98%
$137,170 $174
Mar 18, 10 AM $0.00014
-0.63%
$139,706 $173
Mar 18, 9 AM $0.000141
+0.40%
$140,721 $174
Mar 18, 8 AM $0.00014
-0.20%
$140,166 $173