Insane Clown Protocol Historical Data

CLOWN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000597
-0.87%
$ 597,370 $ 9,235
Nov 13, 3 AM $ 0.000606
+1.18%
$ 606,427 $ 7,059
Nov 13, 2 AM $ 0.000601
-4.02%
$ 601,014 $ 6,921
Nov 13, 1 AM $ 0.000638
+2.92%
$ 637,935 $ 7,059
Nov 13, 12 AM $ 0.000622
-4.72%
$ 622,402 $ 6,866
Nov 12, 11 PM $ 0.000652
-0.64%
$ 651,962 $ 4,041
Nov 12, 10 PM $ 0.000657
+0.87%
$ 656,103 $ 4,059
Nov 12, 9 PM $ 0.00065
-1.17%
$ 649,770 $ 3,993
Nov 12, 8 PM $ 0.000657
+4.37%
$ 657,004 $ 4,038
Nov 12, 7 PM $ 0.000624
-4.20%
$ 623,841 $ 4,833
Nov 12, 6 PM $ 0.000652
+2.58%
$ 651,896 $ 4,110
Nov 12, 5 PM $ 0.00063
+0.91%
$ 630,396 $ 1,670
Nov 12, 4 PM $ 0.000625
-0.62%
$ 625,060 $ 1,663
Nov 12, 3 PM $ 0.00063
-1.99%
$ 630,323 $ 1,703
Nov 12, 2 PM $ 0.000643
-1.29%
$ 643,038 $ 1,739
Nov 12, 1 PM $ 0.000656
-0.64%
$ 655,691 $ 1,756
Nov 12, 12 PM $ 0.000666
+0.60%
$ 666,151 $ 1,761
Nov 12, 11 AM $ 0.000661
-0.06%
$ 660,979 $ 1,736
Nov 12, 10 AM $ 0.000664
-3.20%
$ 664,157 $ 1,775
Nov 12, 9 AM $ 0.00068
+1.32%
$ 679,755 $ 1,824
Nov 12, 8 AM $ 0.00067
+2.64%
$ 670,184 $ 1,826
Nov 12, 7 AM $ 0.000653
-1.81%
$ 653,119 $ 1,803
Nov 12, 6 AM $ 0.000661
+2.22%
$ 660,651 $ 2,158
Nov 12, 5 AM $ 0.000643
+2.95%
$ 643,130 $ 2,064
Nov 12, 4 AM $ 0.000625
-0.82%
$ 624,939 $ 1,798
Nov 12, 3 AM $ 0.000631
-0.19%
$ 630,764 $ 2,780
Nov 12, 2 AM $ 0.000631
-3.37%
$ 630,778 $ 3,204
Nov 12, 1 AM $ 0.000648
+6.59%
$ 648,218 $ 3,259
Nov 12, 12 AM $ 0.000611
-2.22%
$ 610,829 $ 3,075
Nov 11, 11 PM $ 0.00063
-2.21%
$ 630,446 $ 3,201
Nov 11, 10 PM $ 0.000645
-0.35%
$ 645,074 $ 3,304
Nov 11, 9 PM $ 0.000646
+2.28%
$ 645,794 $ 3,318
Nov 11, 8 PM $ 0.000634
+0.74%
$ 634,062 $ 3,266
Nov 11, 7 PM $ 0.000632
-0.16%
$ 631,592 $ 2,327
Nov 11, 6 PM $ 0.000634
-0.99%
$ 633,806 $ 2,407
Nov 11, 5 PM $ 0.000641
-0.26%
$ 640,547 $ 2,435
Nov 11, 4 PM $ 0.000645
-3.28%
$ 645,351 $ 2,480
Nov 11, 3 PM $ 0.000668
+2.94%
$ 668,115 $ 2,524
Nov 11, 2 PM $ 0.000642
-1.27%
$ 642,415 $ 2,451
Nov 11, 1 PM $ 0.000651
+0.04%
$ 651,358 $ 2,540
Nov 11, 12 PM $ 0.000646
+2.09%
$ 646,142 $ 2,574
Nov 11, 11 AM $ 0.000633
-0.05%
$ 633,401 $ 2,740
Nov 11, 10 AM $ 0.000634
+2.06%
$ 634,415 $ 3,328
Nov 11, 9 AM $ 0.000624
-1.04%
$ 623,668 $ 3,268
Nov 11, 8 AM $ 0.000628
-0.18%
$ 628,066 $ 3,283
Nov 11, 7 AM $ 0.000628
-3.90%
$ 627,734 $ 3,254
Nov 11, 6 AM $ 0.000652
+0.38%
$ 651,793 $ 3,104
Nov 11, 5 AM $ 0.000649
-4.29%
$ 648,668 $ 3,066
Nov 11, 4 AM $ 0.000684
-4.80%
$ 683,557 $ 3,256
Nov 11, 3 AM $ 0.00072
+4.68%
$ 719,554 $ 2,349