Insane Clown Protocol Historical Data

CLOWN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000365
+1.38%
$ 364,524 $ 323
Jan 21, 5 PM $ 0.000358
+0.57%
$ 358,443 $ 341
Jan 21, 4 PM $ 0.000357
-3.50%
$ 357,362 $ 335
Jan 21, 3 PM $ 0.000371
-0.96%
$ 370,552 $ 377
Jan 21, 2 PM $ 0.000374
+2.24%
$ 373,704 $ 381
Jan 21, 1 PM $ 0.000366
-0.82%
$ 365,638 $ 333
Jan 21, 12 PM $ 0.000368
+0.90%
$ 368,293 $ 336
Jan 21, 11 AM $ 0.000366
-0.57%
$ 365,801 $ 296
Jan 21, 10 AM $ 0.000369
+0.89%
$ 368,921 $ 327
Jan 21, 9 AM $ 0.000367
+0.56%
$ 366,706 $ 242
Jan 21, 8 AM $ 0.000365
-1.45%
$ 364,874 $ 290
Jan 21, 7 AM $ 0.00037
-1.53%
$ 369,947 $ 346
Jan 21, 6 AM $ 0.000376
-0.35%
$ 375,887 $ 364
Jan 21, 5 AM $ 0.000377
+0.59%
$ 376,662 $ 550
Jan 21, 4 AM $ 0.000374
+0.99%
$ 374,235 $ 548
Jan 21, 3 AM $ 0.00037
-0.87%
$ 370,299 $ 542
Jan 21, 2 AM $ 0.000374
-0.84%
$ 374,056 $ 546
Jan 21, 1 AM $ 0.000376
+0.53%
$ 376,329 $ 554
Jan 21, 12 AM $ 0.000373
+0.29%
$ 372,627 $ 550
Jan 20, 11 PM $ 0.000371
+0.45%
$ 371,065 $ 546
Jan 20, 10 PM $ 0.00037
+1.16%
$ 370,488 $ 521
Jan 20, 9 PM $ 0.000366
-2.09%
$ 365,923 $ 612
Jan 20, 8 PM $ 0.000373
+0.52%
$ 373,221 $ 761
Jan 20, 7 PM $ 0.000372
+0.30%
$ 371,653 $ 804
Jan 20, 6 PM $ 0.000368
-1.09%
$ 368,475 $ 934
Jan 20, 5 PM $ 0.000374
-1.62%
$ 374,466 $ 919
Jan 20, 4 PM $ 0.000382
+0.72%
$ 381,678 $ 940
Jan 20, 3 PM $ 0.000377
+0.24%
$ 377,339 $ 937
Jan 20, 2 PM $ 0.000376
+2.90%
$ 375,703 $ 956
Jan 20, 1 PM $ 0.000366
-1.40%
$ 365,796 $ 930
Jan 20, 12 PM $ 0.000371
+0.00%
$ 371,025 $ 946
Jan 20, 11 AM $ 0.000371
-1.81%
$ 370,873 $ 1,017
Jan 20, 10 AM $ 0.000376
+0.52%
$ 375,800 $ 1,002
Jan 20, 9 AM $ 0.000373
-0.22%
$ 373,454 $ 1,115
Jan 20, 8 AM $ 0.00037
-0.41%
$ 369,649 $ 1,095
Jan 20, 7 AM $ 0.000371
-1.12%
$ 371,131 $ 1,062
Jan 20, 6 AM $ 0.000375
+0.33%
$ 375,158 $ 1,021
Jan 20, 5 AM $ 0.000375
+0.13%
$ 374,866 $ 904
Jan 20, 4 AM $ 0.000375
+0.62%
$ 375,377 $ 911
Jan 20, 3 AM $ 0.000373
-0.80%
$ 373,306 $ 931
Jan 20, 2 AM $ 0.000376
+0.28%
$ 376,210 $ 939
Jan 20, 1 AM $ 0.000376
-1.39%
$ 375,831 $ 933
Jan 20, 12 AM $ 0.000381
-0.42%
$ 380,529 $ 1,012
Jan 19, 11 PM $ 0.000383
+1.05%
$ 383,081 $ 1,095
Jan 19, 10 PM $ 0.000379
-0.82%
$ 379,461 $ 1,093
Jan 19, 9 PM $ 0.000384
-3.10%
$ 383,916 $ 1,133
Jan 19, 8 PM $ 0.000396
-0.31%
$ 396,375 $ 1,011
Jan 19, 7 PM $ 0.000398
-0.43%
$ 398,182 $ 971
Jan 19, 6 PM $ 0.000398
-0.88%
$ 398,447 $ 828
Jan 19, 5 PM $ 0.000402
-1.10%
$ 401,909 $ 837