Insane Clown Protocol Historical Data

CLOWN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.00014
-0.20%
$140,166 $173
Mar 18, 7 AM $0.00014
-0.17%
$140,264 $173
Mar 18, 6 AM $0.00014
-0.23%
$140,410 $139
Mar 18, 5 AM $0.000141
+0.04%
$140,887 $140
Mar 18, 4 AM $0.000141
+0.41%
$140,732 $131
Mar 18, 3 AM $0.00014
+0.14%
$140,073 $161
Mar 18, 2 AM $0.00014
+0.30%
$139,842 $153
Mar 18, 1 AM $0.00014
+0.41%
$139,560 $153
Mar 18, 12 AM $0.000139
-0.81%
$138,992 $152
Mar 17, 11 PM $0.00014
-0.29%
$140,116 $153
Mar 17, 10 PM $0.00014
-0.41%
$140,424 $227
Mar 17, 9 PM $0.000141
-0.03%
$141,074 $580
Mar 17, 8 PM $0.000142
+0.42%
$142,018 $597
Mar 17, 7 PM $0.000141
-0.61%
$141,477 $584
Mar 17, 6 PM $0.000142
-0.75%
$142,302 $588
Mar 17, 5 PM $0.000143
+0.04%
$143,314 $550
Mar 17, 4 PM $0.000143
-0.27%
$142,789 $526
Mar 17, 3 PM $0.000143
+0.32%
$142,582 $525
Mar 17, 2 PM $0.000143
-0.19%
$142,657 $535
Mar 17, 1 PM $0.000143
+0.08%
$142,779 $553
Mar 17, 12 PM $0.000143
-1.11%
$142,625 $563
Mar 17, 11 AM $0.000144
-0.08%
$144,229 $562
Mar 17, 10 AM $0.000144
-0.32%
$144,099 $562
Mar 17, 9 AM $0.000144
+0.48%
$144,445 $563
Mar 17, 8 AM $0.000144
-0.05%
$144,109 $560
Mar 17, 7 AM $0.000144
+0.57%
$144,274 $562
Mar 17, 6 AM $0.000144
-0.26%
$143,589 $560
Mar 17, 5 AM $0.000144
-0.04%
$143,818 $562
Mar 17, 4 AM $0.000144
-1.68%
$143,840 $559
Mar 17, 3 AM $0.000146
-1.44%
$146,196 $535
Mar 17, 2 AM $0.000148
-0.45%
$148,321 $559
Mar 17, 1 AM $0.000149
+0.51%
$148,502 $562
Mar 17, 12 AM $0.000148
-0.16%
$147,811 $558
Mar 16, 11 PM $0.000148
-1.06%
$147,911 $560
Mar 16, 10 PM $0.00015
+4.14%
$149,539 $599
Mar 16, 9 PM $0.000144
+0.66%
$144,342 $278
Mar 16, 8 PM $0.000143
+0.46%
$143,214 $260
Mar 16, 7 PM $0.000143
+0.44%
$142,618 $258
Mar 16, 6 PM $0.000142
+1.00%
$142,013 $259
Mar 16, 5 PM $0.000141
-0.26%
$140,547 $260
Mar 16, 4 PM $0.000141
+1.43%
$140,946 $259
Mar 16, 3 PM $0.000139
-0.54%
$138,665 $255
Mar 16, 2 PM $0.000139
-0.59%
$138,962 $263
Mar 16, 1 PM $0.00014
+0.67%
$139,929 $245
Mar 16, 12 PM $0.000139
+0.33%
$139,155 $233
Mar 16, 11 AM $0.000139
+0.09%
$138,830 $229
Mar 16, 10 AM $0.000139
+0.21%
$138,706 $229
Mar 16, 9 AM $0.000138
-0.31%
$138,386 $233
Mar 16, 8 AM $0.000138
-0.44%
$138,494 $262
Mar 16, 7 AM $0.000139
-0.58%
$138,979 $291