Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.0000854
-0.05%
$85,401 $238
May 24, 6 PM $0.0000854
-0.30%
$85,414 $238
May 24, 5 PM $0.0000857
+0.47%
$85,676 $476
May 24, 4 PM $0.0000852
+0.15%
$85,215 $474
May 24, 3 PM $0.0000849
+0.26%
$84,931 $473
May 24, 2 PM $0.0000847
-0.07%
$84,681 $346
May 24, 1 PM $0.0000852
-0.29%
$85,187 $346
May 24, 12 PM $0.0000853
-0.85%
$85,338 $349
May 24, 11 AM $0.0000861
+0.30%
$86,083 $353
May 24, 10 AM $0.0000857
-0.23%
$85,718 $391
May 24, 9 AM $0.000086
+0.20%
$85,979 $391
May 24, 8 AM $0.0000859
+0.27%
$85,858 $391
May 24, 7 AM $0.0000857
-0.02%
$85,712 $390
May 24, 6 AM $0.0000858
+0.44%
$85,818 $391
May 24, 5 AM $0.0000854
-1.46%
$85,437 $389
May 24, 4 AM $0.0000868
-0.03%
$86,755 $395
May 24, 3 AM $0.0000868
+0.09%
$86,847 $359
May 24, 2 AM $0.0000866
+0.04%
$86,600 $359
May 24, 1 AM $0.0000866
+0.06%
$86,641 $358
May 24, 12 AM $0.0000866
-0.13%
$86,586 $358
May 23, 11 PM $0.0000865
+0.35%
$86,510 $366
May 23, 10 PM $0.0000862
-1.00%
$86,239 $307
May 23, 9 PM $0.0000869
-1.15%
$86,923 $309
May 23, 8 PM $0.0000875
+1.63%
$87,537 $391
May 23, 7 PM $0.0000861
+0.15%
$86,097 $383
May 23, 6 PM $0.0000859
+0.84%
$85,921 $388
May 23, 5 PM $0.0000852
+0.73%
$85,151 $293
May 23, 4 PM $0.0000845
+0.10%
$84,532 $291
May 23, 3 PM $0.0000845
+0.07%
$84,520 $291
May 23, 2 PM $0.0000841
+0.86%
$84,097 $330
May 23, 1 PM $0.0000833
+0.60%
$83,313 $326
May 23, 12 PM $0.0000825
+0.91%
$82,471 $308
May 23, 11 AM $0.0000817
+0.06%
$81,694 $322
May 23, 10 AM $0.0000817
-0.64%
$81,728 $276
May 23, 9 AM $0.0000824
-0.16%
$82,390 $278
May 23, 8 AM $0.0000826
+1.44%
$82,623 $292
May 23, 7 AM $0.0000815
-3.59%
$81,451 $288
May 23, 6 AM $0.0000844
+1.07%
$84,401 $302
May 23, 5 AM $0.0000836
-0.04%
$83,599 $298
May 23, 4 AM $0.0000837
-0.17%
$83,712 $325
May 23, 3 AM $0.000084
+0.15%
$83,975 $326
May 23, 2 AM $0.0000838
+0.28%
$83,848 $478
May 23, 1 AM $0.0000836
+0.84%
$83,598 $606
May 23, 12 AM $0.0000829
-0.48%
$82,899 $601
May 22, 11 PM $0.0000833
-1.31%
$83,343 $651
May 22, 10 PM $0.0000844
-1.16%
$84,388 $659
May 22, 9 PM $0.0000855
+0.67%
$85,474 $828
May 22, 8 PM $0.0000842
-0.66%
$84,199 $800
May 22, 7 PM $0.0000842
-2.31%
$84,167 $852
May 22, 6 PM $0.0000862
-0.29%
$86,160 $865