Insane Clown Protocol Historical Data

CLOWN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00069
+3.38%
$ 690,114 $ 1,836
Nov 11, 1 AM $ 0.000669
-1.06%
$ 669,132 $ 1,944
Nov 11, 12 AM $ 0.000676
-0.43%
$ 676,192 $ 1,968
Nov 10, 11 PM $ 0.000683
+0.38%
$ 682,734 $ 1,997
Nov 10, 10 PM $ 0.000682
+1.29%
$ 681,878 $ 2,055
Nov 10, 9 PM $ 0.000674
-3.44%
$ 673,918 $ 2,078
Nov 10, 8 PM $ 0.000696
+1.09%
$ 696,254 $ 2,171
Nov 10, 7 PM $ 0.000689
+2.26%
$ 689,310 $ 2,205
Nov 10, 6 PM $ 0.00067
-0.34%
$ 670,329 $ 2,055
Nov 10, 5 PM $ 0.000674
-0.36%
$ 673,746 $ 2,117
Nov 10, 4 PM $ 0.000676
+2.38%
$ 676,120 $ 2,087
Nov 10, 3 PM $ 0.000657
-1.43%
$ 657,321 $ 3,443
Nov 10, 2 PM $ 0.000666
-1.24%
$ 666,120 $ 3,546
Nov 10, 1 PM $ 0.000685
-1.33%
$ 685,121 $ 3,597
Nov 10, 12 PM $ 0.000698
+0.12%
$ 698,244 $ 3,642
Nov 10, 11 AM $ 0.000697
-0.34%
$ 697,254 $ 3,486
Nov 10, 10 AM $ 0.000699
-0.61%
$ 699,033 $ 2,818
Nov 10, 9 AM $ 0.000702
-2.16%
$ 702,361 $ 2,861
Nov 10, 8 AM $ 0.000718
+0.92%
$ 717,952 $ 2,902
Nov 10, 7 AM $ 0.000711
+3.53%
$ 711,157 $ 2,946
Nov 10, 6 AM $ 0.000687
-0.52%
$ 686,735 $ 2,821
Nov 10, 5 AM $ 0.000693
+0.50%
$ 693,030 $ 2,865
Nov 10, 4 AM $ 0.000681
-3.92%
$ 681,200 $ 2,827
Nov 10, 3 AM $ 0.000713
+2.85%
$ 712,661 $ 2,995
Nov 10, 2 AM $ 0.000696
-2.57%
$ 695,783 $ 5,162
Nov 10, 1 AM $ 0.000717
-1.91%
$ 716,621 $ 6,455
Nov 10, 12 AM $ 0.000725
-1.18%
$ 725,264 $ 6,550
Nov 9, 11 PM $ 0.00073
-1.31%
$ 730,126 $ 6,712
Nov 9, 10 PM $ 0.000739
+0.55%
$ 732,758 $ 6,729
Nov 9, 9 PM $ 0.000737
-1.49%
$ 736,909 $ 6,743
Nov 9, 8 PM $ 0.000748
-1.71%
$ 747,874 $ 7,413
Nov 9, 7 PM $ 0.000769
+1.00%
$ 769,305 $ 7,496
Nov 9, 6 PM $ 0.000757
+3.96%
$ 756,730 $ 7,701
Nov 9, 5 PM $ 0.000731
+1.19%
$ 730,768 $ 7,385
Nov 9, 4 PM $ 0.000725
+7.12%
$ 724,675 $ 7,367
Nov 9, 3 PM $ 0.000672
+3.52%
$ 672,416 $ 6,609
Nov 9, 2 PM $ 0.000658
+3.22%
$ 657,565 $ 6,293
Nov 9, 1 PM $ 0.000639
+3.47%
$ 639,220 $ 6,247
Nov 9, 12 PM $ 0.000617
-0.59%
$ 617,490 $ 6,057
Nov 9, 11 AM $ 0.000623
+0.39%
$ 622,647 $ 6,670
Nov 9, 10 AM $ 0.000614
-2.47%
$ 614,245 $ 6,677
Nov 9, 9 AM $ 0.000634
-6.01%
$ 633,661 $ 6,825
Nov 9, 8 AM $ 0.00068
-0.57%
$ 679,849 $ 7,388
Nov 9, 7 AM $ 0.000688
+2.20%
$ 688,124 $ 10,863
Nov 9, 6 AM $ 0.000673
+0.19%
$ 672,988 $ 10,778
Nov 9, 5 AM $ 0.000674
-0.81%
$ 673,951 $ 10,700
Nov 9, 4 AM $ 0.000674
+2.67%
$ 673,996 $ 10,906
Nov 9, 3 AM $ 0.00066
-10.27%
$ 659,522 $ 10,560
Nov 9, 2 AM $ 0.000748
-6.26%
$ 747,646 $ 12,220
Nov 9, 1 AM $ 0.000802
+0.43%
$ 802,304 $ 13,277