Insane Clown Protocol Historical Data

CLOWN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000406
-1.65%
$ 405,909 $ 2,164
Jan 17, 3 PM $ 0.000413
+0.18%
$ 413,146 $ 2,500
Jan 17, 2 PM $ 0.000412
+2.33%
$ 411,998 $ 2,434
Jan 17, 1 PM $ 0.000403
+0.42%
$ 403,156 $ 2,391
Jan 17, 12 PM $ 0.0004
-1.48%
$ 400,147 $ 2,387
Jan 17, 11 AM $ 0.000405
-0.47%
$ 405,170 $ 2,406
Jan 17, 10 AM $ 0.000407
+0.13%
$ 407,214 $ 2,411
Jan 17, 9 AM $ 0.000406
+0.75%
$ 407,002 $ 2,375
Jan 17, 8 AM $ 0.000403
-0.54%
$ 402,834 $ 2,491
Jan 17, 7 AM $ 0.000404
-0.46%
$ 404,392 $ 2,577
Jan 17, 6 AM $ 0.000407
-2.01%
$ 406,757 $ 2,681
Jan 17, 5 AM $ 0.000415
-0.89%
$ 415,337 $ 2,733
Jan 17, 4 AM $ 0.000419
-0.02%
$ 419,299 $ 2,932
Jan 17, 3 AM $ 0.000419
+0.33%
$ 417,385 $ 3,111
Jan 17, 2 AM $ 0.000417
+0.46%
$ 417,017 $ 3,149
Jan 17, 1 AM $ 0.000417
-0.97%
$ 416,728 $ 3,227
Jan 17, 12 AM $ 0.00042
-0.47%
$ 419,819 $ 3,365
Jan 16, 11 PM $ 0.000422
-1.61%
$ 421,818 $ 3,398
Jan 16, 10 PM $ 0.000428
+0.73%
$ 428,252 $ 3,497
Jan 16, 9 PM $ 0.000426
+0.07%
$ 425,620 $ 3,505
Jan 16, 8 PM $ 0.000424
+14.13%
$ 424,014 $ 4,017
Jan 16, 7 PM $ 0.000372
-0.45%
$ 371,314 $ 2,280
Jan 16, 6 PM $ 0.000373
-1.61%
$ 373,261 $ 2,485
Jan 16, 5 PM $ 0.000378
-0.78%
$ 378,512 $ 3,671
Jan 16, 4 PM $ 0.000383
+1.33%
$ 383,283 $ 3,726
Jan 16, 3 PM $ 0.000377
-2.61%
$ 378,538 $ 3,486
Jan 16, 2 PM $ 0.000388
+0.71%
$ 388,406 $ 3,620
Jan 16, 1 PM $ 0.000385
+0.29%
$ 385,350 $ 3,659
Jan 16, 12 PM $ 0.000384
-1.31%
$ 384,156 $ 3,809
Jan 16, 11 AM $ 0.000388
-2.21%
$ 388,133 $ 3,875
Jan 16, 10 AM $ 0.000398
-1.29%
$ 397,736 $ 3,951
Jan 16, 9 AM $ 0.000403
+0.71%
$ 403,155 $ 4,045
Jan 16, 8 AM $ 0.0004
+2.55%
$ 399,938 $ 3,941
Jan 16, 7 AM $ 0.00039
-0.72%
$ 391,075 $ 3,857
Jan 16, 6 AM $ 0.000395
-2.15%
$ 395,278 $ 3,769
Jan 16, 5 AM $ 0.000409
+2.13%
$ 409,309 $ 3,783
Jan 16, 4 AM $ 0.0004
-2.57%
$ 399,843 $ 3,492
Jan 16, 3 AM $ 0.000412
-5.19%
$ 412,783 $ 3,510
Jan 16, 2 AM $ 0.000429
+2.25%
$ 429,150 $ 3,672
Jan 16, 1 AM $ 0.000421
+3.10%
$ 421,457 $ 3,515
Jan 16, 12 AM $ 0.00041
+1.31%
$ 410,496 $ 3,498
Jan 15, 11 PM $ 0.000404
-0.53%
$ 404,386 $ 3,419
Jan 15, 10 PM $ 0.000406
+1.23%
$ 405,591 $ 3,609
Jan 15, 9 PM $ 0.000402
-2.71%
$ 401,732 $ 3,620
Jan 15, 8 PM $ 0.000413
-0.56%
$ 413,080 $ 3,304
Jan 15, 7 PM $ 0.000415
+3.96%
$ 414,946 $ 3,191
Jan 15, 6 PM $ 0.0004
-8.11%
$ 401,712 $ 3,014
Jan 15, 5 PM $ 0.000438
-1.47%
$ 437,725 $ 1,925
Jan 15, 4 PM $ 0.000444
+0.10%
$ 443,763 $ 1,937
Jan 15, 3 PM $ 0.000437
-1.46%
$ 436,754 $ 1,981