Insane Clown Protocol Historical Data

CLOWN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000802
+0.43%
$ 802,304 $ 13,277
Nov 9, 12 AM $ 0.0008
+1.11%
$ 799,772 $ 14,135
Nov 8, 11 PM $ 0.000795
-0.72%
$ 794,761 $ 14,366
Nov 8, 10 PM $ 0.000802
-1.00%
$ 802,128 $ 14,942
Nov 8, 9 PM $ 0.000804
-1.87%
$ 803,633 $ 15,272
Nov 8, 8 PM $ 0.000821
+4.20%
$ 820,617 $ 23,198
Nov 8, 7 PM $ 0.000783
+0.15%
$ 782,793 $ 22,349
Nov 8, 6 PM $ 0.00079
+1.29%
$ 790,209 $ 22,699
Nov 8, 5 PM $ 0.000787
-2.82%
$ 786,685 $ 22,417
Nov 8, 4 PM $ 0.000822
+1.49%
$ 822,373 $ 24,443
Nov 8, 3 PM $ 0.00081
+3.19%
$ 810,074 $ 25,123
Nov 8, 2 PM $ 0.000779
+0.81%
$ 779,074 $ 25,575
Nov 8, 1 PM $ 0.000778
-1.58%
$ 777,889 $ 25,206
Nov 8, 12 PM $ 0.000787
+6.00%
$ 787,184 $ 26,074
Nov 8, 11 AM $ 0.000737
-1.99%
$ 736,938 $ 24,218
Nov 8, 10 AM $ 0.000753
+0.51%
$ 753,351 $ 24,581
Nov 8, 9 AM $ 0.000752
-2.54%
$ 751,584 $ 27,266
Nov 8, 8 AM $ 0.000774
-10.08%
$ 774,056 $ 28,578
Nov 8, 7 AM $ 0.000853
-3.48%
$ 853,251 $ 30,691
Nov 8, 6 AM $ 0.000877
+1.82%
$ 876,700 $ 37,443
Nov 8, 5 AM $ 0.000876
+5.24%
$ 876,414 $ 47,458
Nov 8, 4 AM $ 0.000841
+5.42%
$ 840,681 $ 65,909
Nov 8, 3 AM $ 0.000807
-4.33%
$ 806,558 $ 63,803
Nov 8, 2 AM $ 0.000846
+11.06%
$ 845,568 $ 62,045
Nov 8, 1 AM $ 0.000766
+5.04%
$ 765,506 $ 54,105
Nov 8, 12 AM $ 0.000737
-2.66%
$ 737,461 $ 52,455
Nov 7, 11 PM $ 0.000746
+6.02%
$ 745,870 $ 54,422
Nov 7, 10 PM $ 0.000705
-1.30%
$ 704,857 $ 50,998
Nov 7, 9 PM $ 0.000722
-4.72%
$ 722,015 $ 52,359
Nov 7, 8 PM $ 0.000754
+3.21%
$ 753,962 $ 44,675
Nov 7, 7 PM $ 0.000727
-0.91%
$ 726,774 $ 47,725
Nov 7, 6 PM $ 0.000738
+0.55%
$ 737,729 $ 47,761
Nov 7, 5 PM $ 0.000743
+3.81%
$ 742,848 $ 47,935
Nov 7, 4 PM $ 0.000724
+4.93%
$ 723,808 $ 47,268
Nov 7, 3 PM $ 0.000685
-3.63%
$ 684,652 $ 44,768
Nov 7, 2 PM $ 0.0007
+2.39%
$ 699,518 $ 45,927
Nov 7, 1 PM $ 0.000693
+2.33%
$ 693,166 $ 45,677
Nov 7, 12 PM $ 0.000682
-4.68%
$ 681,621 $ 45,511
Nov 7, 11 AM $ 0.000718
+1.08%
$ 717,578 $ 48,393
Nov 7, 10 AM $ 0.000708
-9.54%
$ 708,399 $ 47,790
Nov 7, 9 AM $ 0.00078
-42.40%
$ 780,042 $ 47,406
Nov 7, 8 AM $ 0.00135
-1.91%
$ 1.35 million $ 3,642
Nov 7, 7 AM $ 0.0014
+13.27%
$ 1.4 million $ 3,713
Nov 7, 6 AM $ 0.00124
-1.84%
$ 1.24 million $ 3,334
Nov 7, 5 AM $ 0.00125
+9.80%
$ 1.25 million $ 3,402
Nov 7, 4 AM $ 0.00113
-1.38%
$ 1.13 million $ 3,064
Nov 7, 3 AM $ 0.00115
+6.46%
$ 1.15 million $ 3,088
Nov 7, 2 AM $ 0.00107
+2.42%
$ 1.07 million $ 2,903
Nov 7, 1 AM $ 0.00103
-2.13%
$ 1.03 million $ 2,797
Nov 7, 12 AM $ 0.00106
-0.35%
$ 1.06 million $ 2,834