Insane Clown Protocol Historical Data

CLOWN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.000139
-0.58%
$138,979 $291
Mar 16, 6 AM $0.00014
+0.09%
$139,822 $355
Mar 16, 5 AM $0.000139
-0.10%
$139,459 $354
Mar 16, 4 AM $0.000139
+0.10%
$138,875 $409
Mar 16, 3 AM $0.000139
+0.34%
$138,826 $442
Mar 16, 2 AM $0.000138
-0.07%
$138,147 $656
Mar 16, 1 AM $0.000138
+0.43%
$138,037 $665
Mar 16, 12 AM $0.000137
-0.77%
$137,316 $802
Mar 15, 11 PM $0.000139
-0.70%
$138,667 $1,174
Mar 15, 10 PM $0.000138
+0.16%
$138,491 $1,233
Mar 15, 9 PM $0.000138
+0.30%
$138,283 $1,418
Mar 15, 8 PM $0.000138
-0.46%
$138,001 $1,418
Mar 15, 7 PM $0.000139
+0.09%
$138,559 $1,426
Mar 15, 6 PM $0.000138
-0.44%
$137,755 $1,415
Mar 15, 5 PM $0.000138
+0.50%
$137,859 $1,420
Mar 15, 4 PM $0.000137
-0.08%
$137,357 $1,404
Mar 15, 3 PM $0.000138
-0.22%
$137,695 $1,412
Mar 15, 2 PM $0.000138
+0.22%
$138,086 $1,406
Mar 15, 1 PM $0.000138
-0.67%
$137,702 $1,408
Mar 15, 12 PM $0.000139
-0.28%
$138,741 $1,416
Mar 15, 11 AM $0.000139
+0.13%
$139,020 $1,457
Mar 15, 10 AM $0.000139
+0.10%
$138,617 $1,454
Mar 15, 9 AM $0.000139
-0.82%
$138,636 $1,460
Mar 15, 8 AM $0.000139
+0.05%
$139,350 $1,438
Mar 15, 7 AM $0.000141
-0.16%
$140,571 $1,605
Mar 15, 6 AM $0.00014
+0.06%
$140,437 $1,685
Mar 15, 5 AM $0.000141
+0.45%
$141,009 $1,680
Mar 15, 4 AM $0.000141
+0.70%
$140,504 $1,619
Mar 15, 3 AM $0.000139
+1.21%
$139,339 $1,583
Mar 15, 2 AM $0.000137
-0.56%
$137,465 $1,421
Mar 15, 1 AM $0.000138
+2.03%
$137,879 $1,433
Mar 15, 12 AM $0.000135
+2.90%
$135,227 $1,281
Mar 14, 11 PM $0.000131
+1.53%
$131,417 $951
Mar 14, 10 PM $0.000129
+4.85%
$129,128 $782
Mar 14, 9 PM $0.000123
+0.33%
$123,205 $521
Mar 14, 8 PM $0.000123
-0.18%
$122,816 $517
Mar 14, 7 PM $0.000123
-0.12%
$123,177 $517
Mar 14, 6 PM $0.000123
-0.18%
$123,393 $1,525
Mar 14, 5 PM $0.000124
+0.47%
$123,620 $1,635
Mar 14, 4 PM $0.000123
+0.67%
$123,077 $1,712
Mar 14, 3 PM $0.000122
-0.42%
$122,000 $1,702
Mar 14, 2 PM $0.000122
+0.63%
$122,226 $1,729
Mar 14, 1 PM $0.000121
+0.65%
$121,205 $1,810
Mar 14, 12 PM $0.00012
-0.23%
$120,234 $1,795
Mar 14, 11 AM $0.00012
+1.25%
$120,409 $1,768
Mar 14, 10 AM $0.000119
-1.04%
$118,943 $1,744
Mar 14, 9 AM $0.00012
-0.38%
$120,281 $1,847
Mar 14, 8 AM $0.00012
+2.65%
$119,606 $1,881
Mar 14, 7 AM $0.000115
+1.64%
$115,229 $1,881
Mar 14, 6 AM $0.000113
-0.88%
$113,388 $1,940