Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0000868
-0.16%
$86,805 $388
May 20, 3 PM $0.0000871
+1.44%
$87,110 $383
May 20, 2 PM $0.0000855
+1.48%
$85,464 $356
May 20, 1 PM $0.0000844
-1.27%
$84,366 $365
May 20, 12 PM $0.0000854
+0.71%
$85,405 $467
May 20, 11 AM $0.000085
+0.28%
$84,985 $463
May 20, 10 AM $0.0000848
-0.16%
$84,846 $463
May 20, 9 AM $0.000085
+0.28%
$85,016 $464
May 20, 8 AM $0.0000849
-0.29%
$84,892 $463
May 20, 7 AM $0.0000852
+0.25%
$85,234 $465
May 20, 6 AM $0.000085
+2.14%
$84,976 $431
May 20, 5 AM $0.0000831
+1.73%
$83,054 $398
May 20, 4 AM $0.0000816
+0.19%
$81,560 $314
May 20, 3 AM $0.0000815
+0.70%
$81,495 $342
May 20, 2 AM $0.000081
+0.11%
$80,996 $776
May 20, 1 AM $0.0000807
+0.23%
$80,656 $781
May 20, 12 AM $0.0000804
-0.54%
$80,427 $801
May 19, 11 PM $0.000081
+0.86%
$80,964 $801
May 19, 10 PM $0.0000803
-1.60%
$80,315 $788
May 19, 9 PM $0.0000816
+0.03%
$81,598 $767
May 19, 8 PM $0.0000815
+0.03%
$81,467 $767
May 19, 7 PM $0.0000816
-0.07%
$81,593 $765
May 19, 6 PM $0.0000819
-0.41%
$81,868 $769
May 19, 5 PM $0.0000822
-0.02%
$82,215 $771
May 19, 4 PM $0.000082
-0.99%
$82,011 $772
May 19, 3 PM $0.0000829
+0.40%
$82,869 $736
May 19, 2 PM $0.0000825
-0.99%
$82,523 $725
May 19, 1 PM $0.0000833
+0.27%
$83,252 $589
May 19, 12 PM $0.000083
+0.07%
$83,001 $582
May 19, 11 AM $0.000083
-0.06%
$82,959 $581
May 19, 10 AM $0.0000829
-0.63%
$82,853 $582
May 19, 9 AM $0.0000834
-1.01%
$83,449 $584
May 19, 8 AM $0.0000844
-0.31%
$84,409 $626
May 19, 7 AM $0.0000846
+0.19%
$84,643 $693
May 19, 6 AM $0.0000845
-0.35%
$84,489 $691
May 19, 5 AM $0.0000848
-0.34%
$84,842 $693
May 19, 4 AM $0.0000852
-0.79%
$85,156 $696
May 19, 3 AM $0.0000831
+7.80%
$83,113 $149
May 19, 2 AM $0.0000772
+0.24%
$77,201 $148
May 19, 1 AM $0.0000772
-2.59%
$77,210 $147
May 19, 12 AM $0.0000791
+0.46%
$79,054 $104
May 18, 11 PM $0.0000788
+1.00%
$78,809 $103
May 18, 10 PM $0.000078
+0.42%
$77,982 $103
May 18, 9 PM $0.0000774
+1.07%
$77,426 $102
May 18, 8 PM $0.0000766
+0.25%
$76,639 $101
May 18, 7 PM $0.0000763
+2.22%
$76,337 $101
May 18, 6 PM $0.000075
-0.55%
$75,000 $96
May 18, 5 PM $0.0000752
-0.05%
$75,233 $98
May 18, 4 PM $0.0000753
+0.32%
$75,293 $98
May 18, 3 PM $0.0000751
-0.31%
$75,098 $97