Insane Clown Protocol Historical Data

CLOWN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00106
-0.35%
$ 1.06 million $ 2,834
Nov 6, 11 PM $ 0.00106
+0.38%
$ 1.06 million $ 2,874
Nov 6, 10 PM $ 0.00107
+0.45%
$ 1.07 million $ 2,842
Nov 6, 9 PM $ 0.00107
-0.72%
$ 1.07 million $ 2,872
Nov 6, 8 PM $ 0.00106
-3.75%
$ 1.06 million $ 2,893
Nov 6, 7 PM $ 0.0011
-0.15%
$ 1.1 million $ 2,964
Nov 6, 6 PM $ 0.00111
-2.90%
$ 1.11 million $ 2,969
Nov 6, 5 PM $ 0.00113
+3.03%
$ 1.13 million $ 3,087
Nov 6, 4 PM $ 0.00109
+4.54%
$ 1.09 million $ 2,940
Nov 6, 3 PM $ 0.00105
-3.56%
$ 1.05 million $ 2,808
Nov 6, 2 PM $ 0.0011
+0.45%
$ 1.1 million $ 2,928
Nov 6, 1 PM $ 0.00109
+8.08%
$ 1.09 million $ 2,935
Nov 6, 12 PM $ 0.00101
+0.06%
$ 1.01 million $ 2,717
Nov 6, 11 AM $ 0.000999
+2.47%
$ 998,621 $ 2,713
Nov 6, 10 AM $ 0.000966
-0.45%
$ 965,994 $ 2,621
Nov 6, 9 AM $ 0.000961
+1.91%
$ 961,373 $ 2,610
Nov 6, 8 AM $ 0.000937
-4.72%
$ 937,039 $ 2,537
Nov 6, 7 AM $ 0.000984
+3.46%
$ 984,385 $ 2,645
Nov 6, 6 AM $ 0.000953
+4.71%
$ 952,759 $ 2,559
Nov 6, 5 AM $ 0.000912
-5.03%
$ 912,196 $ 2,447
Nov 6, 4 AM $ 0.00096
+2.22%
$ 960,143 $ 2,583
Nov 6, 3 AM $ 0.000946
+4.12%
$ 945,657 $ 2,526
Nov 6, 2 AM $ 0.000901
-4.08%
$ 900,562 $ 2,442
Nov 6, 1 AM $ 0.00093
+1.01%
$ 930,185 $ 2,402
Nov 6, 12 AM $ 0.000927
-1.80%
$ 926,533 $ 2,354
Nov 5, 11 PM $ 0.000973
-0.48%
$ 972,914 $ 817
Nov 5, 10 PM $ 0.000974
+9.49%
$ 974,007 $ 699
Nov 5, 9 PM $ 0.000888
+3.93%
$ 888,479 $ 640
Nov 5, 8 PM $ 0.000851
-3.06%
$ 851,312 $ 1,551
Nov 5, 7 PM $ 0.000873
+1.59%
$ 872,666 $ 7,537
Nov 5, 6 PM $ 0.000859
+1.26%
$ 859,077 $ 9,187
Nov 5, 5 PM $ 0.000843
+0.14%
$ 843,148 $ 9,129
Nov 5, 4 PM $ 0.000838
-1.55%
$ 837,965 $ 9,162
Nov 5, 3 PM $ 0.000843
+3.46%
$ 842,610 $ 9,354
Nov 5, 2 PM $ 0.000815
-0.84%
$ 814,627 $ 9,065
Nov 5, 1 PM $ 0.000822
+1.89%
$ 821,826 $ 9,146
Nov 5, 12 PM $ 0.000813
-0.66%
$ 813,372 $ 8,988
Nov 5, 11 AM $ 0.000818
+5.71%
$ 817,521 $ 9,192
Nov 5, 10 AM $ 0.000777
-1.05%
$ 776,922 $ 8,682
Nov 5, 9 AM $ 0.000786
-1.99%
$ 786,117 $ 8,888
Nov 5, 8 AM $ 0.000792
-3.37%
$ 791,641 $ 14,370
Nov 5, 7 AM $ 0.000824
+2.46%
$ 824,006 $ 14,681
Nov 5, 6 AM $ 0.000805
-0.66%
$ 804,873 $ 14,437
Nov 5, 5 AM $ 0.000816
-0.53%
$ 815,867 $ 14,366
Nov 5, 4 AM $ 0.000826
-0.62%
$ 825,687 $ 16,181
Nov 5, 3 AM $ 0.000821
+0.22%
$ 820,669 $ 16,538
Nov 5, 2 AM $ 0.000816
+2.65%
$ 815,502 $ 16,335
Nov 5, 1 AM $ 0.000783
-5.09%
$ 782,525 $ 15,851
Nov 5, 12 AM $ 0.000826
-2.86%
$ 825,709 $ 16,363
Nov 4, 11 PM $ 0.000852
+2.82%
$ 852,234 $ 16,867