Insane Clown Protocol Historical Data

CLOWN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.000114
-0.57%
$114,180 $1,960
Mar 14, 4 AM $0.000115
+1.33%
$115,233 $1,968
Mar 14, 3 AM $0.000113
+1.10%
$113,203 $1,990
Mar 14, 2 AM $0.000112
+0.59%
$112,007 $1,937
Mar 14, 1 AM $0.000111
+1.18%
$111,197 $1,907
Mar 14, 12 AM $0.00011
-0.94%
$109,662 $1,997
Mar 13, 11 PM $0.000111
+0.31%
$110,785 $2,040
Mar 13, 10 PM $0.00011
-0.74%
$110,271 $2,035
Mar 13, 9 PM $0.00011
-0.34%
$110,488 $2,103
Mar 13, 8 PM $0.000111
+0.42%
$110,742 $2,180
Mar 13, 7 PM $0.000111
-6.36%
$110,618 $2,168
Mar 13, 6 PM $0.000118
-1.82%
$118,344 $1,182
Mar 13, 5 PM $0.000121
-2.47%
$120,523 $1,073
Mar 13, 4 PM $0.000124
-0.65%
$123,757 $998
Mar 13, 3 PM $0.000125
+0.89%
$124,941 $1,082
Mar 13, 2 PM $0.000125
-0.15%
$125,447 $1,199
Mar 13, 1 PM $0.000126
+0.82%
$125,740 $1,255
Mar 13, 12 PM $0.000125
+1.13%
$124,837 $1,434
Mar 13, 11 AM $0.000123
-1.08%
$123,423 $1,694
Mar 13, 10 AM $0.000126
-0.55%
$126,010 $1,712
Mar 13, 9 AM $0.000127
-0.71%
$126,787 $1,644
Mar 13, 8 AM $0.000128
-1.28%
$127,987 $1,616
Mar 13, 7 AM $0.00013
-3.67%
$130,046 $1,473
Mar 13, 6 AM $0.000135
+0.03%
$134,701 $1,376
Mar 13, 5 AM $0.000135
+0.43%
$134,559 $1,421
Mar 13, 4 AM $0.000134
-2.43%
$134,039 $1,414
Mar 13, 3 AM $0.000137
+0.61%
$137,223 $1,401
Mar 13, 2 AM $0.000136
-0.31%
$136,167 $1,377
Mar 13, 1 AM $0.000135
+1.15%
$134,676 $1,406
Mar 13, 12 AM $0.000134
-1.32%
$134,394 $1,289
Mar 12, 11 PM $0.000136
+2.16%
$136,150 $1,290
Mar 12, 10 PM $0.000133
-0.68%
$133,406 $1,372
Mar 12, 9 PM $0.000134
-0.56%
$134,356 $1,311
Mar 12, 8 PM $0.000135
+0.27%
$135,248 $1,233
Mar 12, 7 PM $0.000135
+0.18%
$134,664 $1,351
Mar 12, 6 PM $0.000134
-0.31%
$134,201 $1,435
Mar 12, 5 PM $0.000134
-0.52%
$134,356 $1,509
Mar 12, 4 PM $0.000136
-0.53%
$136,052 $1,540
Mar 12, 3 PM $0.000137
+0.77%
$137,288 $1,497
Mar 12, 2 PM $0.000135
-2.07%
$135,174 $1,319
Mar 12, 1 PM $0.000138
+0.41%
$138,381 $1,311
Mar 12, 12 PM $0.000138
+1.37%
$137,910 $1,141
Mar 12, 11 AM $0.000136
+0.45%
$136,003 $895
Mar 12, 10 AM $0.000135
-0.22%
$135,195 $919
Mar 12, 9 AM $0.000135
-0.21%
$135,460 $890
Mar 12, 8 AM $0.000136
-0.22%
$135,726 $892
Mar 12, 7 AM $0.000136
+1.27%
$136,171 $905
Mar 12, 6 AM $0.000134
+1.12%
$134,328 $871
Mar 12, 5 AM $0.000133
-0.95%
$133,003 $858
Mar 12, 4 AM $0.000134
-0.82%
$134,327 $867