Insane Clown Protocol Historical Data

CLOWN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000852
+2.82%
$ 852,234 $ 16,867
Nov 4, 10 PM $ 0.00084
+1.93%
$ 840,277 $ 16,445
Nov 4, 9 PM $ 0.000839
-11.23%
$ 838,529 $ 15,501
Nov 4, 8 PM $ 0.000953
-14.28%
$ 952,933 $ 17,301
Nov 4, 7 PM $ 0.00109
+2.68%
$ 1.09 million $ 14,756
Nov 4, 6 PM $ 0.000975
-3.58%
$ 975,343 $ 8,857
Nov 4, 5 PM $ 0.00102
+3.10%
$ 1.02 million $ 8,720
Nov 4, 4 PM $ 0.000975
+0.20%
$ 974,696 $ 8,445
Nov 4, 3 PM $ 0.000992
-2.38%
$ 992,210 $ 8,113
Nov 4, 2 PM $ 0.00103
+10.00%
$ 1.03 million $ 8,463
Nov 4, 1 PM $ 0.000932
-2.29%
$ 932,327 $ 7,814
Nov 4, 12 PM $ 0.000951
+0.31%
$ 951,040 $ 7,886
Nov 4, 11 AM $ 0.000935
-0.03%
$ 934,591 $ 7,827
Nov 4, 10 AM $ 0.000937
+0.18%
$ 937,300 $ 7,716
Nov 4, 9 AM $ 0.000938
-10.83%
$ 938,191 $ 7,666
Nov 4, 8 AM $ 0.00106
+3.77%
$ 1.06 million $ 1,959
Nov 4, 7 AM $ 0.00103
-1.31%
$ 1.03 million $ 1,872
Nov 4, 6 AM $ 0.00104
+7.52%
$ 1.04 million $ 1,922
Nov 4, 5 AM $ 0.000971
-3.18%
$ 971,110 $ 1,810
Nov 4, 4 AM $ 0.001
+3.29%
$ 1 million $ 141
Nov 4, 3 AM $ 0.000955
+6.19%
$ 955,447 $ 207
Nov 4, 2 AM $ 0.000882
+9.79%
$ 881,684 $ 591
Nov 4, 1 AM $ 0.000796
-0.35%
$ 795,872 $ 529
Nov 4, 12 AM $ 0.000802
+0.44%
$ 802,357 $ 521
Nov 3, 11 PM $ 0.000796
-0.03%
$ 796,329 $ 519
Nov 3, 10 PM $ 0.000799
+2.61%
$ 798,572 $ 518
Nov 3, 9 PM $ 0.000769
+1.47%
$ 769,439 $ 501
Nov 3, 8 PM $ 0.000756
-3.15%
$ 756,375 $ 489
Nov 3, 7 PM $ 0.00078
-1.96%
$ 780,470 $ 504
Nov 3, 6 PM $ 0.000792
-0.69%
$ 791,740 $ 549
Nov 3, 5 PM $ 0.000803
+5.14%
$ 802,571 $ 549
Nov 3, 4 PM $ 0.000767
+2.50%
$ 766,917 $ 544
Nov 3, 3 PM $ 0.00075
-3.53%
$ 750,272 $ 531
Nov 3, 2 PM $ 0.000781
-1.59%
$ 780,511 $ 1,363
Nov 3, 1 PM $ 0.000791
-3.28%
$ 790,567 $ 1,400
Nov 3, 12 PM $ 0.000818
+5.53%
$ 818,078 $ 1,441
Nov 3, 11 AM $ 0.000772
-1.72%
$ 771,825 $ 1,365
Nov 3, 10 AM $ 0.00078
+1.61%
$ 780,062 $ 1,384
Nov 3, 9 AM $ 0.000769
-1.08%
$ 768,501 $ 1,353
Nov 3, 8 AM $ 0.000776
+0.62%
$ 776,275 $ 1,376
Nov 3, 7 AM $ 0.000771
+0.68%
$ 770,730 $ 1,367
Nov 3, 6 AM $ 0.000767
-4.81%
$ 766,664 $ 1,349
Nov 3, 5 AM $ 0.000797
+1.50%
$ 796,819 $ 1,420
Nov 3, 4 AM $ 0.000783
-3.82%
$ 783,496 $ 1,383
Nov 3, 3 AM $ 0.000817
-2.66%
$ 816,569 $ 1,032
Nov 3, 2 AM $ 0.000837
-0.48%
$ 836,815 $ 1,031
Nov 3, 1 AM $ 0.000845
+1.40%
$ 845,169 $ 1,033
Nov 3, 12 AM $ 0.000831
-5.07%
$ 831,060 $ 1,148
Nov 2, 11 PM $ 0.000879
+1.91%
$ 879,267 $ 1,215
Nov 2, 10 PM $ 0.000866
+3.99%
$ 865,623 $ 1,344