Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0000753
-1.64%
$75,299 $98
May 18, 1 PM $0.0000764
-0.52%
$76,356 $99
May 18, 12 PM $0.0000769
+0.58%
$76,878 $100
May 18, 11 AM $0.0000767
+0.84%
$76,712 $99
May 18, 10 AM $0.000076
-0.39%
$75,999 $99
May 18, 9 AM $0.0000761
-0.69%
$76,126 $99
May 18, 8 AM $0.0000766
-0.41%
$76,573 $65
May 18, 7 AM $0.0000769
-1.29%
$76,858 $4
May 18, 6 AM $0.0000773
-0.48%
$77,318 $4
May 18, 5 AM $0.0000779
-0.27%
$77,909 $62
May 18, 4 AM $0.000078
+0.23%
$77,987 $62
May 18, 3 AM $0.0000778
-0.05%
$77,755 $62
May 18, 2 AM $0.0000776
-0.04%
$77,591 $62
May 18, 1 AM $0.0000773
-0.16%
$77,293 $62
May 18, 12 AM $0.000077
-0.22%
$77,018 $62
May 17, 11 PM $0.000077
-1.61%
$77,019 $61
May 17, 10 PM $0.0000782
-2.18%
$78,224 $62
May 17, 9 PM $0.00008
+0.37%
$79,994 $63
May 17, 8 PM $0.0000797
+0.56%
$79,686 $83
May 17, 7 PM $0.0000792
+0.42%
$79,224 $82
May 17, 6 PM $0.0000789
-0.06%
$78,888 $120
May 17, 5 PM $0.0000789
-0.12%
$78,938 $119
May 17, 4 PM $0.000079
-0.28%
$79,036 $119
May 17, 3 PM $0.0000794
-0.04%
$79,353 $121
May 17, 2 PM $0.0000793
-0.09%
$79,297 $122
May 17, 1 PM $0.0000795
-0.82%
$79,459 $122
May 17, 12 PM $0.0000801
+0.30%
$80,073 $125
May 17, 11 AM $0.0000799
-0.54%
$79,880 $125
May 17, 10 AM $0.0000805
-0.62%
$80,464 $138
May 17, 9 AM $0.0000808
+1.07%
$80,839 $138
May 17, 8 AM $0.00008
-0.29%
$79,998 $137
May 17, 7 AM $0.0000803
+0.69%
$80,267 $137
May 17, 6 AM $0.0000798
-1.60%
$79,750 $154
May 17, 5 AM $0.000081
+0.55%
$81,021 $160
May 17, 4 AM $0.0000804
+0.26%
$80,437 $260
May 17, 3 AM $0.0000803
+1.25%
$80,341 $259
May 17, 2 AM $0.0000793
+0.18%
$79,333 $275
May 17, 1 AM $0.0000795
-0.67%
$79,483 $319
May 17, 12 AM $0.0000803
+0.44%
$80,277 $407
May 16, 11 PM $0.0000799
-0.26%
$79,927 $407
May 16, 10 PM $0.0000801
-0.40%
$80,130 $408
May 16, 9 PM $0.0000804
-0.40%
$80,406 $462
May 16, 8 PM $0.0000806
-1.10%
$80,627 $441
May 16, 7 PM $0.0000817
-1.04%
$81,679 $446
May 16, 6 PM $0.0000825
-1.03%
$82,492 $427
May 16, 5 PM $0.0000833
+0.42%
$83,280 $431
May 16, 4 PM $0.0000831
+0.73%
$83,121 $429
May 16, 3 PM $0.0000827
-0.63%
$82,657 $424
May 16, 2 PM $0.0000828
+1.66%
$82,756 $428
May 16, 1 PM $0.0000813
-1.52%
$81,265 $419