Insane Clown Protocol Historical Data

CLOWN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.000133
-0.95%
$133,003 $858
Mar 12, 4 AM $0.000134
-0.82%
$134,327 $867
Mar 12, 3 AM $0.000136
+0.66%
$135,777 $870
Mar 12, 2 AM $0.000135
+0.18%
$135,103 $901
Mar 12, 1 AM $0.000135
-1.57%
$134,735 $873
Mar 12, 12 AM $0.000137
-2.85%
$136,566 $922
Mar 11, 11 PM $0.000141
-1.77%
$140,568 $994
Mar 11, 10 PM $0.000143
+0.76%
$143,097 $881
Mar 11, 9 PM $0.000142
+0.52%
$142,029 $924
Mar 11, 8 PM $0.000142
-1.79%
$141,809 $1,071
Mar 11, 7 PM $0.000145
+0.97%
$144,738 $958
Mar 11, 6 PM $0.000143
-0.36%
$142,949 $1,280
Mar 11, 5 PM $0.000143
-1.28%
$143,113 $1,360
Mar 11, 4 PM $0.000145
-2.89%
$144,985 $1,452
Mar 11, 3 PM $0.000148
-0.99%
$148,485 $1,481
Mar 11, 2 PM $0.00015
-1.61%
$150,453 $1,515
Mar 11, 1 PM $0.000153
+0.15%
$153,327 $1,436
Mar 11, 12 PM $0.000154
+1.59%
$153,612 $1,435
Mar 11, 11 AM $0.000153
-1.26%
$152,980 $1,384
Mar 11, 10 AM $0.000153
+1.83%
$153,380 $1,397
Mar 11, 9 AM $0.000151
-0.67%
$150,718 $1,356
Mar 11, 8 AM $0.00015
+0.90%
$150,437 $1,366
Mar 11, 7 AM $0.000148
-3.23%
$148,222 $1,264
Mar 11, 6 AM $0.000153
+12.80%
$152,594 $1,267
Mar 11, 5 AM $0.000135
-1.54%
$135,162 $1,080
Mar 11, 4 AM $0.000137
-0.15%
$137,062 $1,121
Mar 11, 3 AM $0.000138
+0.09%
$138,187 $1,121
Mar 11, 2 AM $0.000138
-0.70%
$137,828 $1,089
Mar 11, 1 AM $0.000139
-0.10%
$138,903 $1,094
Mar 11, 12 AM $0.000138
+1.64%
$137,652 $1,059
Mar 10, 11 PM $0.000136
-1.28%
$135,881 $980
Mar 10, 10 PM $0.000138
-0.84%
$137,574 $995
Mar 10, 9 PM $0.000138
-1.44%
$138,066 $954
Mar 10, 8 PM $0.00014
+0.34%
$140,155 $823
Mar 10, 7 PM $0.00014
+0.12%
$140,065 $821
Mar 10, 6 PM $0.00014
-1.95%
$140,090 $429
Mar 10, 5 PM $0.000143
-1.32%
$142,854 $287
Mar 10, 4 PM $0.000144
+0.59%
$144,177 $187
Mar 10, 3 PM $0.000143
-1.67%
$143,475 $164
Mar 10, 2 PM $0.000145
+1.50%
$144,952 $141
Mar 10, 1 PM $0.000143
-1.25%
$143,289 $106
Mar 10, 12 PM $0.000145
+0.38%
$145,335 $107
Mar 10, 11 AM $0.000145
-0.27%
$144,916 $108
Mar 10, 10 AM $0.000146
-0.40%
$145,675 $88
Mar 10, 9 AM $0.000146
+1.15%
$146,257 $95
Mar 10, 8 AM $0.000145
-0.17%
$144,584 $94
Mar 10, 7 AM $0.000145
+0.13%
$144,929 $94
Mar 10, 6 AM $0.000145
+0.35%
$144,740 $66
Mar 10, 5 AM $0.000144
-1.06%
$144,114 $66
Mar 10, 4 AM $0.000146
+0.44%
$145,656 $40