Insane Clown Protocol Historical Data

CLOWN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000425
+2.20%
$ 425,079 $ 2,759
Jan 13, 3 PM $ 0.000416
+3.68%
$ 416,076 $ 1,936
Jan 13, 2 PM $ 0.000404
+5.38%
$ 404,022 $ 1,806
Jan 13, 1 PM $ 0.000383
-2.27%
$ 382,769 $ 1,727
Jan 13, 12 PM $ 0.000393
+3.23%
$ 393,405 $ 1,742
Jan 13, 11 AM $ 0.000379
+0.86%
$ 379,445 $ 1,773
Jan 13, 10 AM $ 0.000377
+0.86%
$ 377,286 $ 1,785
Jan 13, 9 AM $ 0.000375
-0.04%
$ 375,105 $ 1,796
Jan 13, 8 AM $ 0.000375
+1.24%
$ 375,377 $ 1,696
Jan 13, 7 AM $ 0.00037
-0.86%
$ 370,349 $ 1,679
Jan 13, 6 AM $ 0.000372
+1.19%
$ 372,078 $ 1,823
Jan 13, 5 AM $ 0.000368
-0.67%
$ 367,741 $ 1,739
Jan 13, 4 AM $ 0.00037
+1.06%
$ 369,673 $ 1,646
Jan 13, 3 AM $ 0.000366
+0.85%
$ 366,013 $ 1,612
Jan 13, 2 AM $ 0.000363
+0.67%
$ 363,037 $ 1,639
Jan 13, 1 AM $ 0.00036
-0.50%
$ 360,056 $ 1,672
Jan 13, 12 AM $ 0.000362
+0.19%
$ 361,590 $ 1,615
Jan 12, 11 PM $ 0.000361
+0.20%
$ 361,220 $ 1,594
Jan 12, 10 PM $ 0.000361
+0.08%
$ 360,664 $ 1,684
Jan 12, 9 PM $ 0.000361
-0.28%
$ 360,840 $ 1,788
Jan 12, 8 PM $ 0.000362
-0.88%
$ 361,829 $ 1,828
Jan 12, 7 PM $ 0.000365
-0.31%
$ 364,542 $ 1,786
Jan 12, 6 PM $ 0.000366
-0.41%
$ 365,773 $ 1,838
Jan 12, 5 PM $ 0.000367
-0.37%
$ 366,788 $ 1,706
Jan 12, 4 PM $ 0.000368
-0.17%
$ 367,636 $ 1,757
Jan 12, 3 PM $ 0.000368
+1.67%
$ 368,189 $ 1,743
Jan 12, 2 PM $ 0.000363
+1.15%
$ 363,334 $ 1,800
Jan 12, 1 PM $ 0.000359
-2.51%
$ 358,639 $ 1,684
Jan 12, 12 PM $ 0.000368
-0.50%
$ 367,791 $ 1,907
Jan 12, 11 AM $ 0.00037
+0.49%
$ 369,950 $ 2,358
Jan 12, 10 AM $ 0.000368
+0.29%
$ 368,232 $ 2,402
Jan 12, 9 AM $ 0.000368
+0.00%
$ 367,936 $ 2,277
Jan 12, 8 AM $ 0.000366
-0.44%
$ 366,258 $ 2,288
Jan 12, 7 AM $ 0.000368
-1.66%
$ 367,836 $ 2,371
Jan 12, 6 AM $ 0.000374
-0.73%
$ 374,113 $ 2,236
Jan 12, 5 AM $ 0.000377
-1.48%
$ 376,590 $ 2,383
Jan 12, 4 AM $ 0.000382
+2.03%
$ 382,171 $ 2,370
Jan 12, 3 AM $ 0.000375
-1.37%
$ 375,200 $ 2,369
Jan 12, 2 AM $ 0.00038
+0.67%
$ 380,366 $ 2,551
Jan 12, 1 AM $ 0.000378
+2.14%
$ 378,172 $ 2,467
Jan 12, 12 AM $ 0.00037
-0.57%
$ 369,526 $ 2,553
Jan 11, 11 PM $ 0.000371
-0.31%
$ 370,694 $ 2,587
Jan 11, 10 PM $ 0.000373
-0.02%
$ 372,775 $ 2,681
Jan 11, 9 PM $ 0.000372
-0.14%
$ 372,069 $ 3,407
Jan 11, 8 PM $ 0.000372
-1.26%
$ 372,375 $ 3,584
Jan 11, 7 PM $ 0.000377
+0.54%
$ 377,099 $ 3,753
Jan 11, 6 PM $ 0.000374
+0.07%
$ 374,406 $ 3,651
Jan 11, 5 PM $ 0.000374
+0.10%
$ 373,578 $ 3,570
Jan 11, 4 PM $ 0.000373
+0.85%
$ 372,970 $ 3,519
Jan 11, 3 PM $ 0.000369
-0.94%
$ 369,183 $ 3,518