Insane Clown Protocol Historical Data

CLOWN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.000146
+0.44%
$145,656 $40
Mar 10, 3 AM $0.000145
-0.47%
$145,114 $40
Mar 10, 2 AM $0.000146
+1.62%
$146,154 $91
Mar 10, 1 AM $0.000144
+0.11%
$143,555 $90
Mar 10, 12 AM $0.000144
+0.66%
$143,670 $89
Mar 9, 11 PM $0.000143
-0.39%
$142,767 $89
Mar 9, 10 PM $0.000144
-1.20%
$143,619 $104
Mar 9, 9 PM $0.000145
+0.31%
$145,240 $123
Mar 9, 8 PM $0.000144
+0.35%
$144,332 $123
Mar 9, 7 PM $0.000144
+0.44%
$143,954 $123
Mar 9, 6 PM $0.000143
-0.37%
$143,326 $121
Mar 9, 5 PM $0.000145
+0.26%
$144,677 $122
Mar 9, 4 PM $0.000144
-0.28%
$144,280 $121
Mar 9, 3 PM $0.000145
+0.11%
$144,686 $121
Mar 9, 2 PM $0.000145
+0.04%
$144,732 $121
Mar 9, 1 PM $0.000146
+0.20%
$145,913 $121
Mar 9, 12 PM $0.000146
+1.12%
$145,956 $93
Mar 9, 11 AM $0.000144
+0.28%
$144,152 $91
Mar 9, 10 AM $0.000144
-0.09%
$143,691 $91
Mar 9, 9 AM $0.000144
-0.19%
$143,947 $85
Mar 9, 8 AM $0.000144
-0.31%
$144,482 $85
Mar 9, 7 AM $0.000145
+0.34%
$144,743 $85
Mar 9, 6 AM $0.000145
-0.68%
$144,566 $85
Mar 9, 5 AM $0.000145
+1.14%
$145,466 $86
Mar 9, 4 AM $0.000144
+1.15%
$144,127 $85
Mar 9, 3 AM $0.000143
+1.00%
$142,794 $84
Mar 9, 2 AM $0.000141
+0.16%
$141,415 $34
Mar 9, 1 AM $0.000141
-0.02%
$141,199 $34
Mar 9, 12 AM $0.000141
+0.91%
$141,491 $34
Mar 8, 11 PM $0.00014
-0.57%
$140,427 $34
Mar 8, 10 PM $0.000141
-1.16%
$141,249 $18
Mar 8, 9 PM $0.000143
-0.20%
$142,837 $1
Mar 8, 8 PM $0.000146
+2.75%
$146,312 $1
Mar 8, 7 PM $0.000143
+1.43%
$142,627 $26
Mar 8, 6 PM $0.000141
-0.06%
$140,800 $26
Mar 8, 5 PM $0.000141
+0.35%
$140,884 $26
Mar 8, 4 PM $0.000141
-0.46%
$140,507 $26
Mar 8, 3 PM $0.000141
-0.45%
$141,038 $26
Mar 8, 2 PM $0.000141
-0.99%
$141,462 $28
Mar 8, 1 PM $0.000143
-0.94%
$142,801 $28
Mar 8, 12 PM $0.000145
+1.08%
$144,672 $28
Mar 8, 11 AM $0.000143
+0.31%
$142,926 $28
Mar 8, 10 AM $0.000142
+0.31%
$142,285 $28
Mar 8, 9 AM $0.000142
+1.20%
$141,821 $28
Mar 8, 8 AM $0.00014
+0.57%
$140,141 $28
Mar 8, 7 AM $0.000139
+0.17%
$139,411 $28
Mar 8, 6 AM $0.000139
-0.36%
$139,022 $28
Mar 8, 5 AM $0.00014
+0.77%
$139,661 $28
Mar 8, 4 AM $0.000139
-0.55%
$138,601 $28
Mar 8, 3 AM $0.000139
+0.28%
$139,338 $28