Insane Clown Protocol Historical Data

CLOWN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000369
-0.94%
$ 369,183 $ 3,518
Jan 11, 2 PM $ 0.000372
-1.17%
$ 371,842 $ 3,467
Jan 11, 1 PM $ 0.000376
-1.13%
$ 376,305 $ 3,432
Jan 11, 12 PM $ 0.00038
+2.99%
$ 379,725 $ 3,240
Jan 11, 11 AM $ 0.000369
+0.93%
$ 368,820 $ 2,634
Jan 11, 10 AM $ 0.000365
-0.27%
$ 365,081 $ 2,581
Jan 11, 9 AM $ 0.000366
+0.10%
$ 365,853 $ 2,485
Jan 11, 8 AM $ 0.000365
+0.73%
$ 365,259 $ 2,418
Jan 11, 7 AM $ 0.000363
-0.16%
$ 362,551 $ 2,363
Jan 11, 6 AM $ 0.000363
+0.06%
$ 362,559 $ 2,377
Jan 11, 5 AM $ 0.000362
+0.19%
$ 362,399 $ 2,312
Jan 11, 4 AM $ 0.000362
-0.63%
$ 361,549 $ 2,294
Jan 11, 3 AM $ 0.000363
+0.16%
$ 363,371 $ 2,387
Jan 11, 2 AM $ 0.000363
+0.16%
$ 363,231 $ 2,234
Jan 11, 1 AM $ 0.000363
+0.69%
$ 362,825 $ 2,266
Jan 11, 12 AM $ 0.00036
-0.41%
$ 360,331 $ 2,184
Jan 10, 11 PM $ 0.000362
+0.46%
$ 361,946 $ 2,201
Jan 10, 10 PM $ 0.000361
+1.36%
$ 361,305 $ 1,955
Jan 10, 9 PM $ 0.000357
+2.01%
$ 356,866 $ 1,198
Jan 10, 8 PM $ 0.000351
-0.03%
$ 350,515 $ 987
Jan 10, 7 PM $ 0.00035
+1.41%
$ 349,916 $ 943
Jan 10, 6 PM $ 0.000345
+0.40%
$ 345,240 $ 1,012
Jan 10, 5 PM $ 0.000346
+0.40%
$ 345,636 $ 2,025
Jan 10, 4 PM $ 0.000344
-0.13%
$ 344,184 $ 2,080
Jan 10, 3 PM $ 0.000344
-0.45%
$ 344,444 $ 2,071
Jan 10, 2 PM $ 0.000346
-0.56%
$ 346,232 $ 2,118
Jan 10, 1 PM $ 0.000349
+0.19%
$ 348,684 $ 2,194
Jan 10, 12 PM $ 0.000348
+0.12%
$ 347,954 $ 2,269
Jan 10, 11 AM $ 0.000348
+0.30%
$ 347,584 $ 2,385
Jan 10, 10 AM $ 0.000347
+0.06%
$ 346,897 $ 2,488
Jan 10, 9 AM $ 0.000346
+0.75%
$ 345,751 $ 2,473
Jan 10, 8 AM $ 0.000343
-0.25%
$ 343,316 $ 2,448
Jan 10, 7 AM $ 0.000344
+0.33%
$ 344,110 $ 2,441
Jan 10, 6 AM $ 0.000343
+0.40%
$ 343,126 $ 2,399
Jan 10, 5 AM $ 0.000342
-0.77%
$ 342,033 $ 2,297
Jan 10, 4 AM $ 0.000345
+0.06%
$ 344,848 $ 2,270
Jan 10, 3 AM $ 0.000344
+0.07%
$ 343,875 $ 2,126
Jan 10, 2 AM $ 0.000344
-1.17%
$ 343,535 $ 2,037
Jan 10, 1 AM $ 0.000348
+0.28%
$ 348,197 $ 2,024
Jan 10, 12 AM $ 0.000347
-0.69%
$ 346,977 $ 1,965
Jan 9, 11 PM $ 0.00035
-1.03%
$ 349,964 $ 1,927
Jan 9, 10 PM $ 0.000352
-0.21%
$ 352,450 $ 1,889
Jan 9, 9 PM $ 0.000353
+0.04%
$ 352,866 $ 1,813
Jan 9, 8 PM $ 0.000353
-0.47%
$ 353,182 $ 1,796
Jan 9, 7 PM $ 0.000355
-1.31%
$ 354,744 $ 2,467
Jan 9, 6 PM $ 0.000359
+5.94%
$ 358,573 $ 2,471
Jan 9, 5 PM $ 0.000338
-1.68%
$ 337,930 $ 1,503
Jan 9, 4 PM $ 0.000344
-0.05%
$ 343,832 $ 1,547
Jan 9, 3 PM $ 0.000345
+2.44%
$ 344,989 $ 1,538
Jan 9, 2 PM $ 0.000337
-0.80%
$ 336,585 $ 1,497