Insane Clown Protocol Historical Data

CLOWN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000836
+1.33%
$ 835,713 $ 1,441
Nov 2, 8 PM $ 0.000824
-1.22%
$ 823,947 $ 1,434
Nov 2, 7 PM $ 0.000833
-3.25%
$ 832,716 $ 1,451
Nov 2, 6 PM $ 0.000855
+2.92%
$ 854,583 $ 1,506
Nov 2, 5 PM $ 0.000829
+0.63%
$ 829,116 $ 1,454
Nov 2, 4 PM $ 0.000819
-1.39%
$ 818,993 $ 1,451
Nov 2, 3 PM $ 0.000829
+3.27%
$ 829,026 $ 1,461
Nov 2, 2 PM $ 0.000805
-2.02%
$ 804,686 $ 586
Nov 2, 1 PM $ 0.000822
+3.56%
$ 821,547 $ 588
Nov 2, 12 PM $ 0.000794
+4.50%
$ 793,529 $ 569
Nov 2, 11 AM $ 0.000755
+1.48%
$ 755,254 $ 542
Nov 2, 10 AM $ 0.000745
+2.65%
$ 745,311 $ 538
Nov 2, 9 AM $ 0.000728
-0.89%
$ 728,141 $ 529
Nov 2, 8 AM $ 0.000735
+1.07%
$ 735,323 $ 518
Nov 2, 7 AM $ 0.000728
+0.33%
$ 727,686 $ 516
Nov 2, 6 AM $ 0.000725
-3.69%
$ 725,237 $ 515
Nov 2, 5 AM $ 0.000747
-0.03%
$ 746,744 $ 534
Nov 2, 4 AM $ 0.000744
+2.10%
$ 744,279 $ 590
Nov 2, 3 AM $ 0.000729
+1.39%
$ 729,386 $ 580
Nov 2, 2 AM $ 0.000717
+1.03%
$ 717,051 $ 551
Nov 2, 1 AM $ 0.000711
-0.05%
$ 711,091 $ 571
Nov 2, 12 AM $ 0.000708
-1.13%
$ 707,679 $ 470
Nov 1, 11 PM $ 0.000714
+0.42%
$ 714,379 $ 470
Nov 1, 10 PM $ 0.00071
+0.64%
$ 710,024 $ 227
Nov 1, 9 PM $ 0.000706
-0.75%
$ 706,463 $ 218
Nov 1, 8 PM $ 0.000713
-1.00%
$ 713,219 $ 209
Nov 1, 7 PM $ 0.000717
-0.28%
$ 716,799 $ 211
Nov 1, 6 PM $ 0.000718
+1.48%
$ 717,517 $ 182
Nov 1, 5 PM $ 0.000708
+0.13%
$ 707,863 $ 140
Nov 1, 4 PM $ 0.000708
-2.70%
$ 708,337 $ 140
Nov 1, 3 PM $ 0.000728
+2.61%
$ 728,268 $ 143
Nov 1, 2 PM $ 0.000708
-3.32%
$ 707,581 $ 140
Nov 1, 1 PM $ 0.000738
+0.44%
$ 738,107 $ 142
Nov 1, 12 PM $ 0.00073
+1.08%
$ 729,770 $ 151
Nov 1, 11 AM $ 0.00073
+3.44%
$ 729,800 $ 146
Nov 1, 10 AM $ 0.000705
+3.19%
$ 705,079 $ 171
Nov 1, 9 AM $ 0.000682
+4.01%
$ 681,580 $ 209
Nov 1, 8 AM $ 0.000652
+0.69%
$ 652,392 $ 205
Nov 1, 7 AM $ 0.000646
+1.85%
$ 645,776 $ 218
Nov 1, 6 AM $ 0.000633
-0.12%
$ 632,630 $ 213
Nov 1, 5 AM $ 0.000633
-0.88%
$ 632,654 $ 255
Nov 1, 4 AM $ 0.000637
+0.64%
$ 637,397 $ 213
Nov 1, 3 AM $ 0.000635
+1.86%
$ 635,049 $ 253
Nov 1, 2 AM $ 0.00062
+0.18%
$ 620,461 $ 264
Nov 1, 1 AM $ 0.00062
+0.07%
$ 619,829 $ 245
Nov 1, 12 AM $ 0.00062
+1.39%
$ 619,999 $ 245
Oct 31, 11 PM $ 0.000612
-0.06%
$ 611,860 $ 256
Oct 31, 10 PM $ 0.000613
+0.34%
$ 612,609 $ 257
Oct 31, 9 PM $ 0.000611
+0.28%
$ 611,208 $ 300
Oct 31, 8 PM $ 0.000612
-0.74%
$ 612,118 $ 336